Price fell more than 10% in 3 days 5-Feb-2008

February 6, 2008 at 5:23 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080130 to 20080205 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080131 080205 PriceDown 3 Days
HAC.W AMEX             0.24   0.03     0.21  87.50%
NHPI                   2.92   0.64     2.28  78.08%
RMKR  NASD S12         6.40   3.53     2.87  44.84%
NEP   AMEX H13         1.40   0.87     0.53  37.86%
WRSP  NASD S09 Y       1.39   0.92     0.47  33.81%
PCBI  NASD F24        15.19  10.23     4.96  32.65%
DLK   AMEX T02         0.78   0.55     0.23  29.49%
PP    AMEX H01         1.70   1.20     0.50  29.41%
VYYO  NASD T03         2.41   1.74     0.67  27.80%
OMCL  NASD T04 Y      25.08  18.58     6.50  25.92%
MEDW  NASD T10         7.10   5.31     1.79  25.21%
BPHX  NASD T02        14.91  11.20     3.71  24.88%
NTEC  NASD H01         0.81   0.61     0.20  24.69%
ITYC                   3.10   2.35     0.75  24.19%
CVN   AMEX T12         0.17   0.13     0.04  23.53%
AVID  NASD C12 Y      25.92  20.00     5.92  22.84%
CCRT  NASD F03 Y      14.70  11.37     3.33  22.65%
KBW                   29.66  23.21     6.45  21.75%
XNL   AMEX G19 Y       0.75   0.59     0.16  21.33%
WCI   NYSE G16 Y       6.05   4.76     1.29  21.32%
PRS   NYSE F03         5.05   3.98     1.07  21.19%
OCNW                   4.98   3.98     1.00  20.08%
SCT   NYSE F10 Y       1.15   0.92     0.23  20.00%
SYNM  NASD B15 Y       0.99   0.80     0.19  19.19%
HYDG                   2.67   2.17     0.50  18.73%
CHRD  NASD T29         8.72   7.10     1.62  18.58%
TLB   NYSE S04 Y       9.67   7.88     1.79  18.51%
TRBN                   8.98   7.32     1.66  18.49%
IFC   NYSE F24        11.49   9.44     2.05  17.84%
ISSC  NASD T02 Y      11.23   9.31     1.92  17.10%
NASB  NASD F29        29.20  24.21     4.99  17.09%
MQC.W                  1.95   1.62     0.33  16.92%
VRUS                  25.50  21.30     4.20  16.47%
FFI   AMEX S12         2.74   2.29     0.45  16.42%
SBLKW                  3.83   3.21     0.62  16.19%
CRD.A NYSE             4.34   3.64     0.70  16.13%
GTIM  NASD S49         5.95   5.00     0.95  15.97%
ABAX  NASD H02 Y      32.55  27.45     5.10  15.67%
MQC                    7.19   6.08     1.11  15.44%
PCCC  NASD S14        12.59  10.70     1.89  15.01%
HSWI                   4.01   3.41     0.60  14.96%
DWCH  NASD T02         4.32   3.68     0.64  14.81%
AVNX  NASD T25         0.95   0.81     0.14  14.74%
SNCI  NASD H12         6.28   5.36     0.92  14.65%
DMAN  NASD T02        12.83  10.98     1.85  14.42%
ELI   AMEX H05         0.91   0.78     0.13  14.29%
AFFY                  20.06  17.23     2.83  14.11%
SMRT  NASD S04         6.39   5.49     0.90  14.08%
LMIA  NASD G02        20.18  17.35     2.83  14.02%
MLM   NYSE G06 Y     123.28 106.02    17.26  14.00%
MFD   NYSE            29.15  25.09     4.06  13.93%
ISPH  NASD H05 Y       4.47   3.85     0.62  13.87%
MTG   NYSE F30 Y      18.41  15.87     2.54  13.80%
LXRX                   2.37   2.05     0.32  13.50%
SBCF  NASD F23        12.46  10.80     1.66  13.32%
PILL  NASD T11         2.64   2.29     0.35  13.26%
GMO   AMEX B07        10.09   8.76     1.33  13.18%
MFRI  NASD G15        15.98  13.91     2.07  12.95%
FLE   NYSE C25 Y       4.68   4.08     0.60  12.82%
FNLY  NASD S32         1.95   1.70     0.25  12.82%
SYX   NYSE S14        13.85  12.08     1.77  12.78%
BONT  NASD S17 Y       7.75   6.76     0.99  12.77%
MMPI                   5.25   4.58     0.67  12.76%
WNS   NYSE S12        17.41  15.20     2.21  12.69%
TUES  NASD S18 Y       6.04   5.28     0.76  12.58%
CHB   NYSE G13 Y       9.75   8.53     1.22  12.51%
SNFCA NASD F10         4.40   3.85     0.55  12.50%
FED   NYSE F29 Y      42.18  36.91     5.27  12.49%
TBSI  NASD S51        33.31  29.15     4.16  12.49%
MASI                  35.69  31.25     4.44  12.44%
PEAK  NASD C19         2.03   1.78     0.25  12.32%
LPX   NYSE G11 Y      15.27  13.41     1.86  12.18%
ATHX                   5.00   4.40     0.60  12.00%
CTCT                  21.32  18.77     2.55  11.96%
DSX   NYSE S51 Y      29.51  25.99     3.52  11.93%
DROOY NASD B05        12.11  10.67     1.44  11.89%
KOSN  NASD H01         2.70   2.38     0.32  11.85%
PSDV  NASD T22         0.85   0.75     0.10  11.76%
AVGN  NASD H02         4.09   3.61     0.48  11.74%
CEP                   25.19  22.24     2.95  11.71%
PXLW  NASD T25 Y       0.86   0.76     0.10  11.63%
MGN   AMEX B05         3.70   3.27     0.43  11.62%
GRMN  NASD T22 Y      72.15  63.78     8.37  11.60%
BJRI  NASD S49 Y      17.26  15.26     2.00  11.59%
MHO-A                 19.50  17.25     2.25  11.54%
AUY   AMEX B05 Y      16.50  14.60     1.90  11.52%
DCP   NYSE S12 Y      20.50  18.14     2.36  11.51%
MBVA  NASD F23         5.82   5.15     0.67  11.51%
RGR   NYSE C27 Y       9.00   7.97     1.03  11.44%
TEAM  NASD T12         9.20   8.15     1.05  11.41%
NPBC  NASD F25 Y      17.31  15.34     1.97  11.38%
HOGS                  13.40  11.88     1.52  11.34%
GRZ   AMEX B05 Y       5.84   5.18     0.66  11.30%
RDEN  NASD C21 Y      20.05  17.80     2.25  11.22%
DXN                    1.25   1.11     0.14  11.20%
CIEN  NASD T03 Y      27.13  24.10     3.03  11.17%
CLZR  NASD H12 Y       3.85   3.42     0.43  11.17%
VMC   NYSE G06 Y      78.25  69.52     8.73  11.16%
ARWR  NASD S12         3.14   2.79     0.35  11.15%
IBCP  NASD F24        13.92  12.37     1.55  11.14%
WEYS  NASD C29        30.00  26.69     3.31  11.03%
UACL  NASD S59        22.20  19.76     2.44  10.99%
RURL  NASD S16         2.85   2.54     0.31  10.88%
MSFT  NASD T01 Y      32.60  29.07     3.53  10.83%
JMBAW NASD             0.37   0.33     0.04  10.81%
ODC   NYSE B15        20.05  17.89     2.16  10.77%
GOLD  NASD B05 Y      47.71  42.60     5.11  10.71%
CCOI  NASD T14 Y      20.47  18.28     2.19  10.70%
POOL  NASD C27 Y      24.64  22.03     2.61  10.59%
WFC   NYSE F11 Y      34.08  30.47     3.61  10.59%
CHS   NYSE S04 Y      10.79   9.65     1.14  10.57%
GRO                    7.66   6.85     0.81  10.57%
RZ    AMEX     Y      10.05   8.99     1.06  10.55%
WMAR  NASD S53 Y       8.54   7.64     0.90  10.54%
ITU   NYSE F05 Y      23.28  20.83     2.45  10.52%
ZNT   NYSE F13        39.82  35.64     4.18  10.50%
MALL  NASD S14 Y       9.40   8.42     0.98  10.43%
SLXP  NASD H06 Y       6.95   6.23     0.72  10.36%
PCAR  NASD C32 Y      46.92  42.09     4.83  10.29%
LGBT  NASD S40         4.38   3.93     0.45  10.27%
ASGN  NASD S56 Y       5.56   4.99     0.57  10.25%
EFOI                   5.96   5.35     0.61  10.23%
FRGB  NASD F26        20.27  18.20     2.07  10.21%
WPL   NYSE F02         5.32   4.78     0.54  10.15%
SNN   NYSE H12        67.35  60.52     6.83  10.14%
IBA   NYSE C17        30.90  27.77     3.13  10.13%
JMBA  NASD C23 Y       3.06   2.75     0.31  10.13%
STXX                   8.00   7.19     0.81  10.13%
FMD   NYSE F03 Y      16.44  14.78     1.66  10.10%
MCBC  NASD F24        10.70   9.62     1.08  10.09%
IEP                  114.20 102.69    11.51  10.08%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: