Rising and falling on unusual volume 5-Feb-2008

February 6, 2008 at 5:26 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080205 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

WHR   NYSEC01      4.17    2.98    8.41   90.00  10350000
OMI   NYSES37      3.01    0.86    2.89   44.28   1440000
PER   NYSET12      2.40   -0.08    1.60   13.89   1446300
WYNN  NASDS48      2.30    3.53    7.89  119.36   4366300
CSC   NYSET12      1.67    0.79    2.54   44.63   3912800
ILMN  NASDH01      1.08    4.59    6.61   71.50   5828200
LVS   NYSES48      0.94    3.29    7.45   88.90   8542700


20080205 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

WOOF  NASDS40     13.77   -7.20   -7.37   32.13   9335300
CBEY  NASDT03     12.95   -0.84   -4.58   28.76   2326000
SIRF  NASDT22      6.83   -8.12   -8.91    7.36  63155700
IEX   NYSEG04      6.12   -5.02   -3.15   28.86   2291300
IYY   NYSE         6.11   -1.04   -1.97   65.51    346200
PFG   NYSEF02      5.20   -6.33   -6.71   53.10   9202600
AIR   NYSEG02      5.19   -1.26   -2.61   27.90   2351800
CQB   NYSEC13      3.87   -0.37   -1.51   17.43   2006400
GMXR  NASDB06      3.43   -2.11   -1.76   26.60    407100
ARMHY NASDT26      3.17   -1.31   -1.47    5.59   3769300
AXA   NYSEF10      3.13   -1.41   -2.21   32.58   2709700
TMX   NYSET31      2.63   -0.58   -1.75   35.33   2495300
LEAP  NASDT32      2.61   -1.22   -2.77   40.60   3067200
TV    NYSES10      2.58   -0.33   -1.02   21.30   3808700
WTW   NYSES40      2.55   -0.35   -1.42   42.35    622300
NYX   NYSEF04      2.51   -5.14  -11.70   71.03  15507600
GRMN  NASDT22      2.43   -3.70   -5.88   63.78   9288600
HNI   NYSEC07      2.35    0.38   -1.99   32.48    670800
MGM   NYSES48      2.29   -0.87   -1.79   70.42   4880700
PRU   NYSEF10      2.29   -1.75   -5.91   78.18   6339400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: