Top 20 gainers and losers 5-Feb-2008

February 6, 2008 at 3:13 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080205  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 11.37 506.80 11210000    2.29 -6.00 20.48   -0.15          
WHR   NYSE C01  8.41  90.00 10350000   10.31  2.98  9.64    4.17          
WYNN  NASD S48  7.89 119.36  4366300    7.08  3.53 10.34    2.30          
LVS   NYSE S48  7.45  88.90  8542700    9.15  3.29  9.11    0.94          
ILMN  NASD H01  6.61  71.50  5828200   10.19  4.59  3.59    1.08          
CPO   NYSE C23  3.04  37.75  1692500    8.76  2.28  3.52    1.28          
OMI   NYSE S37  2.89  44.28  1440000    6.98  0.86  3.60    3.01          
CSC   NYSE T12  2.54  44.63  3912800    6.03  0.79  4.17    1.67          
AVP   NYSE C21  1.80  37.81 15187800    5.00  1.44  1.57    1.52          
CHD   NYSE C09  1.78  54.70   856700    3.36  1.08  3.46    0.58          
GBX   NYSE S44  1.70  26.45  1097400    6.87  0.40  1.45   -0.79          
PER   NYSE T12  1.60  13.89  1446300   13.02 -0.08  2.28    2.40          
PRE   NYSE F13  1.48  81.38   847200    1.85  0.18  1.67    0.92          
PRGO  NASD H06  1.44  33.48  2627200    4.49  0.46  1.65    0.74          
CE    NYSE B03  1.42  39.95  3686600    3.69  0.99  2.85    0.68          
OMRI  NASD H01  1.40  21.50  1754000    6.97 -0.10  2.66    0.01          
FOSL  NASD C24  1.27  34.58  1762100    3.81  1.05  2.28    0.57          
VMW   NYSE T02  1.25  59.30  1711600    2.15 -0.45  2.13   -0.07          
OSIS  NASD T27  1.20  25.33   251900    4.97  1.39  2.19    1.82          
ALO   NYSE H05  1.10  22.80  1805000    5.07 -0.33  1.73    0.18          

20080205  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
*PEG   NYSE U01 -50.3  45.71  3081100  -52.39 -48.7  2.41    1.25          
CME   NYSE S12 -30.2 588.80  1355600   -4.88  2.75 35.74    1.77          
BIDU  NASD T13 -18.8 253.49  8755300   -6.90 -7.39 17.05    0.16          
FSLR  NASD T26 -14.9 178.00  4868700   -7.72 -4.90 13.86   -0.06          
ILF   AMEX     -12.7 230.62   634700   -5.24 -3.75 10.59    0.54          
MLM   NYSE G06 -12.1 106.02  2794800  -10.24 -11.3  8.94    2.04          
NYX   NYSE F04 -11.7  71.03 15507600  -14.14 -5.14  7.97    2.51          
ICE   NYSE S12 -11.6 124.65  3689900   -8.51 -2.24 12.81    1.05          
PKX   NYSE B16 -11.0 127.94  1134000   -7.90 -4.90  6.63    1.37          
GS    NYSE F08 -10.9 189.86 13277500   -5.45 -6.14  7.70    0.46          
FLR   NYSE R01 -10.9 112.40  2679500   -8.81 -4.39  8.95    1.78          
FXI   NYSE     -10.7 143.87  8715000   -6.91 -4.29  7.60    0.65          
RTP   NYSE B05 -10.7 421.50   526100   -2.47 -7.55 12.07    0.41          
BLK   NYSE F09 -10.2 209.65   534500   -4.62 -3.30  8.24    0.62          
SI    NYSE T31 -9.61 124.16  1529800   -7.18 -5.96  4.18    1.98          
SPWR  NASD T22 -9.36  66.64  6472800  -12.32 -1.69  8.38    0.48          
MA    NYSE S12 -9.22 206.78  3944000   -4.27 -2.24 10.11    0.12          
SIRF  NASD T22 -8.91   7.36 63155700  -54.76 -8.12  1.53    6.83          
FFH   NYSE F13 -8.12 311.78    52600   -2.54 -0.82 12.50   -0.31          
EEM   AMEX     -7.54 132.51 27320800   -5.38 -3.10  6.05    0.73  
* splits        
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: