Top 20 highest daily price fluctuation 5-Feb-2008

February 6, 2008 at 3:14 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080205 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -30.2 588.80  1355600   -4.88  2.75 35.74    1.77          
GOOG  NASD T13 11.37 506.80 11210000    2.29 -6.00 20.48   -0.15          
BIDU  NASD T13 -18.8 253.49  8755300   -6.90 -7.39 17.05    0.16          
FSLR  NASD T26 -14.9 178.00  4868700   -7.72 -4.90 13.86   -0.06          
ICE   NYSE S12 -11.6 124.65  3689900   -8.51 -2.24 12.81    1.05          
FFH   NYSE F13 -8.12 311.78    52600   -2.54 -0.82 12.50   -0.31          
RTP   NYSE B05 -10.7 421.50   526100   -2.47 -7.55 12.07    0.41          
ILF   AMEX     -12.7 230.62   634700   -5.24 -3.75 10.59    0.54          
WYNN  NASD S48  7.89 119.36  4366300    7.08  3.53 10.34    2.30          
MA    NYSE S12 -9.22 206.78  3944000   -4.27 -2.24 10.11    0.12          
CF    NYSE B01 -7.40 103.72  2964500   -6.66 -1.04  9.88    0.22          
ISRG  NASD H12  0.38 307.88  1440000    0.12 -0.59  9.81   -0.09          
WHR   NYSE C01  8.41  90.00 10350000   10.31  2.98  9.64    4.17          
LVS   NYSE S48  7.45  88.90  8542700    9.15  3.29  9.11    0.94          
FLR   NYSE R01 -10.9 112.40  2679500   -8.81 -4.39  8.95    1.78          
MLM   NYSE G06 -12.1 106.02  2794800  -10.24 -11.3  8.94    2.04          
MOS   NYSE B01 -5.76  92.69  7982100   -5.85  0.00  8.79    0.64          
SPWR  NASD T22 -9.36  66.64  6472800  -12.32 -1.69  8.38    0.48          
POT   NYSE B09 -5.14 139.86  7805400   -3.54 -1.02  8.30    0.18          
BLK   NYSE F09 -10.2 209.65   534500   -4.62 -3.30  8.24    0.62          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: