Top 20 highest volume 5-Feb-2008

February 6, 2008 at 3:14 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080205   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -3.69 134.13  286775200   -2.68 -1.88  2.58    1.30          
QQQQ  NASD     -1.28  43.67  188990300   -2.85 -0.83  0.96    0.89          
MSFT  NASD T01 -1.12  29.07  137534000   -3.71 -0.28  1.05    0.15          
IWM   AMEX     -1.84  69.95  125994600   -2.56 -1.10  1.77    1.31          
XLF   AMEX     -1.17  27.65  125470400   -4.06 -0.64  0.86    0.65          
C     NYSE F11 -2.17  27.05  109190700   -7.43 -0.57  1.69    0.29          
CSCO  NASD T18 -0.56  23.26   95795800   -2.35 -0.31  0.47    0.04          
INTC  NASD T24 -1.08  20.12   85590000   -5.09 -0.51  0.77    0.30          
YHOO  NASD T13 -0.35  28.98   68583600   -1.19 -0.55  0.82   -0.53          
SIRF  NASD T22 -8.91   7.36   63155700  -54.76 -8.12  1.53    6.83          
ETFC  NASD F08 -0.26   4.49   60759800   -5.47 -0.25  0.49    0.24          
BAC   NYSE F11 -1.66  42.37   55739200   -3.77 -1.01  1.09    0.54          
ORCL  NASD T01 -0.94  19.26   55269500   -4.65 -0.42  0.67    1.07          
GE    NYSE G09 -1.16  34.21   55197400   -3.28 -0.28  0.91    0.26          
WM    NYSE F29 -1.08  18.08   44323900   -5.64 -0.76  1.09   -0.27          
AAPL  NASD T19 -2.29 129.36   40751400   -1.74 -1.22  5.10    0.27          
PFE   NYSE H04 -0.67  22.96   39342100   -2.84 -0.13  0.59    0.33          
JPM   NYSE F11 -2.33  43.89   39046000   -5.04 -1.17  1.63    0.38          
EMC   NYSE T06 -0.49  15.52   38211600   -3.06 -0.20  0.51    0.10          
DELL  NASD T19 -0.90  19.12   37526600   -4.50 -0.23  0.93    0.65          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: