Top 20 gainers and losers 6-Feb-2008

February 7, 2008 at 12:31 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080206  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RL    NYSE C28  5.73  63.19  9460200    9.97  3.48  5.01    1.82          
IVGN  NASD H01  5.30  88.73  2424000    6.35  4.07  3.21    0.31          
MFLX  NASD T20  4.92  18.15  1218000   37.19  5.84  2.63    4.87          
LDSH  NASD G14  4.08  40.00   524700   11.36  6.64  3.50    2.48          
CF    NYSE B01  3.93 107.65  3151300    3.79  1.78  5.70    0.06          
QSII  NASD T10  3.82  33.92  1987100   12.69  1.94  4.56    4.03          
TMO   NYSE R01  3.81  54.05  8930800    7.58  4.00  2.55    1.06          
VFC   NYSE C28  3.72  77.47  1818800    5.04  2.55  2.68    1.02          
RAIL  NASD S44  3.14  41.52   927100    8.18  1.28  4.72    1.88          
MTD   NYSE T22  3.09  98.80   904100    3.23  0.49  4.86    1.16          
SPW   NYSE C01  2.80 103.00   931100    2.79  0.73  4.88    0.98          
AHG   NYSE H09  2.73  23.67  2039400   13.04  1.62  1.68    2.10          
JDSU  NASD T09  2.64  12.80 30928100   25.98  2.92  0.97    2.85          
TM    NYSE C02  2.41 107.78  1095500    2.29  3.95  2.90    0.50          
CHTT  NASD H05  2.30  78.72   677500    3.01  0.63  3.30    0.19          
BG    NYSE B01  2.24 123.58  1502800    1.85  1.64  4.33    0.19          
IIG   AMEX T15  2.23  12.18   354600   22.41  1.37  2.35    1.54          
VMW   NYSE T02  2.22  61.52  2204400    3.74  1.02  2.50    0.29          
TEL   NYSE T09  2.14  34.75  5880700    6.56  0.59  3.10    2.07          
TK    NYSE S51  2.02  46.37   888300    4.55  1.79  1.51    0.22          

20080206  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  -104 485.25  8573000  -17.60 -5.31 108.3    5.32          
MCRS  NASD T29 -32.3  33.12  1070700  -49.35 -32.3  1.06    0.96          
BIDU  NASD T13 -23.5 230.00  8831900   -9.27  3.85 32.75    0.01          
NMX   NYSE F04 -18.8  87.88 13679300  -17.61 -4.64 17.34    5.12          
ISRG  NASD H12 -14.1 293.78  1224900   -4.58  1.93 19.00   -0.15          
RTP   NYSE B05 -12.1 409.37   773500   -2.88  3.50 21.42    0.47          
NFP   NYSE F07 -9.07  28.00  8229800  -24.47 -6.93  2.49   13.66          
ICE   NYSE S12 -8.75 115.90  6923800   -7.02  1.09 11.12    0.88          
PTR   NYSE B08 -7.78 140.57  1410200   -5.24 -3.45  7.49   -0.07          
CEO   NYSE B06 -7.72 142.90   636900   -5.13  0.38  8.41    0.07          
AAPL  NASD T19 -7.36 122.00 55887200   -5.69  1.47 10.15    0.37          
NSR   NYSE S12 -7.27  21.50 12739000  -25.27 -5.21  2.23   11.29          
USNA  NASD H06 -7.09  38.41  1164200  -15.58 -7.50  3.47    3.64          
HAR   NYSE C12 -7.03  38.70  2896400  -15.37 -6.45  3.28    2.36          
STRA  NASD S21 -6.76 163.95   217300   -3.96  0.56 11.14    1.51          
SPWR  NASD T22 -6.36  60.28  5184300   -9.54  0.88  9.12   -0.20          
FSLR  NASD T26 -6.29 171.71  6101300   -3.53  4.20 17.29    0.25          
CMG   NYSE S49 -6.28 108.60  1005800   -5.47 -0.38  6.97   -0.07          
ITRI  NASD T22 -6.10  75.55  1445000   -7.47  0.55  6.76    1.53          
SNP   NYSE B06 -5.44 109.42   564500   -4.74 -0.68  6.64   -0.19          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: