Top 20 highest daily price fluctuation 6-Feb-2008

February 7, 2008 at 12:32 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080206 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  -104 485.25  8573000  -17.60 -5.31 108.3    5.32          
BIDU  NASD T13 -23.5 230.00  8831900   -9.27  3.85 32.75    0.01          
RTP   NYSE B05 -12.1 409.37   773500   -2.88  3.50 21.42    0.47          
ISRG  NASD H12 -14.1 293.78  1224900   -4.58  1.93 19.00   -0.15          
NMX   NYSE F04 -18.8  87.88 13679300  -17.61 -4.64 17.34    5.12          
FSLR  NASD T26 -6.29 171.71  6101300   -3.53  4.20 17.29    0.25          
GOOG  NASD T13 -5.09 501.71  7615400   -1.00  4.34 13.24   -0.32          
STRA  NASD S21 -6.76 163.95   217300   -3.96  0.56 11.14    1.51          
ICE   NYSE S12 -8.75 115.90  6923800   -7.02  1.09 11.12    0.88          
DECK  NASD C29 -4.93 109.12   760200   -4.32  1.39 10.30   -0.03          
AAPL  NASD T19 -7.36 122.00 55887200   -5.69  1.47 10.15    0.37          
BLK   NYSE F09 -5.08 204.57   519500   -2.42 -1.03  9.72   -0.03          
FFH   NYSE F13  1.87 313.65    60700    0.60 10.72  9.38    0.15          
ADVS  NASD T01  0.96  45.98  2536800    2.13  9.47  9.33    3.75          
MA    NYSE S12 -1.83 204.95  4926700   -0.89  1.22  9.15    0.25          
SPWR  NASD T22 -6.36  60.28  5184300   -9.54  0.88  9.12   -0.20          
FXI   NYSE     -5.22 138.65  8278700   -3.63  0.53  8.92   -0.05          
WHR   NYSE C01  0.49  90.49  6830300    0.54  0.99  8.69   -0.34          
CEO   NYSE B06 -7.72 142.90   636900   -5.13  0.38  8.41    0.07          
PTR   NYSE B08 -7.78 140.57  1410200   -5.24 -3.45  7.49   -0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: