Top 20 highest volume 6-Feb-2008

February 7, 2008 at 12:33 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080206   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.08 133.05  246239500   -0.81  0.45  2.84   -0.14          
QQQQ  NASD     -0.86  42.81  175582300   -1.97  0.25  1.40   -0.07          
MSFT  NASD T01 -0.55  28.52  137063800   -1.89  0.21  1.06    0.00          
CSCO  NASD T18 -0.18  23.08  136285000   -0.77  0.17  0.96    0.42          
XLF   AMEX     -0.32  27.33  104892500   -1.16  0.14  0.79   -0.16          
IWM   AMEX     -0.99  68.96   97202100   -1.42  0.47  2.04   -0.23          
C     NYSE F11 -0.13  26.92   73618096   -0.48  0.26  0.97   -0.33          
INTC  NASD T24 -0.20  19.92   73078600   -0.99  0.02  0.53   -0.15          
AAPL  NASD T19 -7.36 122.00   55887200   -5.69  1.47 10.15    0.37          
YHOO  NASD T13 -0.41  28.57   55298400   -1.41  0.13  0.80   -0.19          
ETFC  NASD F08  0.11   4.60   50591800    2.45  0.18  0.27   -0.17          
ORCL  NASD T01  0.42  19.68   50273200    2.18  0.26  0.69   -0.09          
WM    NYSE F29 -0.96  17.12   44205500   -5.31  0.09  1.60    0.00          
PFE   NYSE H04 -0.37  22.59   42272900   -1.61 -0.06  0.45    0.07          
F     NYSE C02 -0.12   6.31   39352000   -1.87 -0.07  0.17    0.09          
GE    NYSE G09 -0.01  34.20   37684800   -0.03  0.25  0.62   -0.32          
BAC   NYSE F11 -0.04  42.33   37636500   -0.09  0.34  1.12   -0.32          
LVLT  NASD T07 -0.12   3.14   36805200   -3.68  0.03  0.29    0.23          
EMC   NYSE T06 -0.08  15.44   33078100   -0.52  0.14  0.39   -0.13          
TWX   NYSE S24  0.31  15.71   31218200    2.01  0.21  0.69    0.45          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: