Chinese companies 7-Feb-2008
February 8, 2008 at 2:34 am | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080207 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FXI NYSE Y 5.44 144.09 8472000 3.92 -0.63 7.87 0.02
CEO NYSE B06 Y 4.12 147.02 509700 2.88 -0.30 6.16 -0.20
SNP NYSE B06 Y 3.16 112.58 489000 2.89 -2.51 6.43 -0.13
PTR NYSE B08 Y 2.49 143.06 1108800 1.77 -1.94 7.79 -0.21
BIDU NASD T13 Y 2.30 232.30 10521800 1.00 -4.86 19.75 0.19
CHA NYSE T31 Y 1.98 71.21 355700 2.86 1.16 3.12 0.21
CHL NYSE T32 Y 1.75 74.14 2111500 2.42 -0.85 3.84 -0.13
EDU NYSE S21 Y 1.54 55.34 591600 2.86 -1.21 3.70 0.03
CHDX NASD S37 1.50 33.52 136100 4.68 -0.24 2.01 2.88
JASO NASD T26 Y 1.22 47.67 5271500 2.63 -0.02 7.08 0.31
HRBN NASD G09 1.20 22.74 61700 5.57 -0.45 1.65 -0.15
CEA NYSE S34 1.20 65.87 19300 1.86 -0.82 2.55 1.08
ZNH NYSE S34 1.19 46.93 119300 2.60 0.26 2.54 0.41
PWRD NASD T01 1.11 23.63 165000 4.93 -0.57 2.06 0.73
CHN NYSE 1.10 33.25 113800 3.42 0.35 1.53 -0.33
CN NYSE T31 Y 1.06 59.05 223000 1.83 0.00 2.44 -0.10
SOHU NASD T13 Y 0.98 44.28 1832400 2.26 -0.30 3.35 0.07
CAF NYSE 0.86 43.55 210800 2.01 -0.49 2.22 0.02
YZC NYSE B07 0.84 83.32 167100 1.02 -1.03 3.90 0.01
HNP NYSE U03 Y 0.83 34.05 451600 2.50 0.43 1.55 0.46
WX NYSE H04 0.82 25.85 173500 3.28 -0.12 1.60 -0.12
SHI NYSE B17 0.73 46.86 73100 1.58 -0.28 1.74 0.49
CHU NYSE T32 Y 0.69 23.60 997600 3.01 0.09 1.16 -0.11
CTRP NASD S48 Y 0.63 46.86 546800 1.36 -0.72 2.65 -0.16
ACH NYSE B02 Y 0.61 39.03 1039800 1.59 -0.90 2.59 -0.15
ATV NYSE T15 Y 0.59 9.14 62900 6.90 0.06 0.86 0.12
LFC NYSE F10 Y 0.52 56.24 1739500 0.93 -0.72 2.99 0.08
SYUT NASD C05 0.51 22.92 5500 2.28 0.35 0.51 -0.79
AOB AMEX H04 Y 0.49 9.76 1294000 5.29 -0.07 0.68 -0.26
FMCN NASD S01 Y 0.47 45.39 3758100 1.05 -1.41 2.27 0.57
NCTY NASD S26 Y 0.46 17.80 64700 2.65 -0.09 1.00 -0.37
CHNR NASD S31 0.45 21.41 691100 2.15 0.31 3.57 0.39
GSH NYSE S44 0.44 31.59 44200 1.41 0.08 1.09 -0.29
PGJ AMEX Y 0.26 27.10 922400 0.97 -0.62 1.26 0.41
TSL NYSE T26 Y 0.26 34.17 871000 0.77 -1.15 3.91 0.03
GIGM NASD T14 Y 0.25 18.58 661000 1.36 -0.40 1.32 -0.10
ASIA NASD T15 Y 0.21 8.52 150300 2.53 -0.06 0.39 -0.10
SPRD NASD T24 0.21 9.46 95600 2.27 -0.25 0.59 -0.37
KUN AMEX H06 0.16 5.20 40200 3.17 -0.13 0.35 -0.30
CYD NYSE G04 Y 0.16 7.66 152300 2.13 0.00 0.53 -0.11
GA NYSE T15 0.14 10.52 1248400 1.35 -0.07 0.33 0.13
COGO NASD T07 Y 0.11 10.66 334600 1.04 -0.17 0.45 -0.48
JST AMEX T09 0.10 24.54 23200 0.41 -0.56 0.83 -0.19
JFC NYSE 0.10 22.26 7600 0.45 -0.06 0.59 0.23
UTSI NASD T32 Y 0.09 3.10 877700 2.99 -0.02 0.14 -0.02
CNTF NASD T07 Y 0.08 4.10 54900 1.99 -0.02 0.18 -0.55
MPEL NASD S48 Y 0.08 11.41 1717400 0.71 -0.20 0.65 0.37
SMI NYSE T25 Y 0.07 4.12 119400 1.73 -0.04 0.16 -0.23
CPSL NASD B16 0.06 5.10 1393100 1.19 -0.13 0.48 -0.32
NTE NYSE C07 Y 0.06 8.98 233400 0.67 -0.02 0.24 -0.54
QXM NYSE T32 Y 0.06 7.95 80600 0.76 -0.16 0.42 -0.30
YTEC NASD 0.05 17.40 310100 0.29 -0.32 1.61 -0.47
CAAS NASD C03 0.03 6.34 22400 0.48 -0.06 0.24 -0.36
KONG NASD S12 Y 0.03 5.00 109500 0.60 -0.07 0.17 -0.43
LONG NASD S40 0.02 7.83 46600 0.26 0.00 0.37 1.41
ACTS NASD T26 Y 0.01 3.43 58600 0.29 0.04 0.09 -0.38
HRAY NASD T02 0.01 3.25 34100 0.31 -0.07 0.27 0.06
SOLF NASD T26 Y 0.01 15.70 2672200 0.06 -0.41 1.47 -0.07
SVA AMEX H05 Y 0.00 3.88 136800 0.00 0.00 0.11 -0.34
DSWL NASD C26 0.00 6.03 20400 0.00 0.05 0.15 0.87
MR NYSE H13 Y 0.00 34.20 284600 0.00 -0.62 1.33 -0.19
TCM NYSE H01 0.00 8.16 73800 0.00 -0.01 0.17 0.06
PACT NASD T03 Y -0.01 3.42 31200 -0.29 -0.05 0.17 -0.56
ATS NYSE T31 -0.01 1.64 17200 -0.61 0.00 0.05 0.91
MHJ AMEX S60 -0.02 6.53 7800 -0.31 -0.03 0.09 -0.72
NWD AMEX C23 -0.02 0.75 114000 -2.60 -0.01 0.03 1.37
NINE NASD T02 Y -0.02 2.84 16800 -0.70 0.03 0.10 -0.64
XING NASD T07 Y -0.02 7.21 177200 -0.28 -0.15 0.35 -0.36
ASTT NASD T27 -0.03 0.61 3900 -4.69 -0.06 0.05 -0.44
CHINA NASD T13 Y -0.03 3.97 1336400 -0.75 -0.02 0.15 -0.10
LTON NASD T32 -0.03 3.16 30500 -0.94 0.00 0.08 0.23
TBV AMEX H06 -0.04 2.04 19700 -1.92 -0.03 0.16 -0.21
VIMC NASD T26 Y -0.04 3.63 12300 -1.09 0.02 0.07 -0.52
CTDC NASD T02 -0.05 5.20 267600 -0.95 -0.05 0.37 -0.34
TSTC NASD T31 -0.05 5.34 49800 -0.93 -0.22 0.50 0.21
EFUT NASD T02 -0.06 13.05 137000 -0.46 -0.11 0.90 0.80
XFML NASD T07 Y -0.06 5.08 228100 -1.17 -0.18 0.29 0.04
NTES NASD T13 Y -0.08 17.14 599700 -0.46 -0.28 0.60 -0.29
SEED NASD F04 -0.08 7.87 331600 -1.01 0.14 0.53 -0.12
SCR NYSE H05 -0.08 11.09 76900 -0.72 0.09 0.33 0.77
FFHL NASD C26 -0.09 4.24 38300 -2.08 -0.08 0.22 -0.63
JADE NASD C24 Y -0.09 3.20 192900 -2.74 -0.04 0.15 -0.41
JOBS NASD S56 -0.09 17.83 15600 -0.50 -0.32 0.45 -0.53
SORL NASD S12 -0.10 5.96 26700 -1.65 -0.06 0.29 -0.38
CBAK NASD G09 Y -0.11 4.20 219500 -2.55 0.04 0.21 -0.16
SNDA NASD T15 Y -0.13 26.17 719600 -0.49 -0.55 1.13 0.54
GRRF NASD T32 -0.14 6.97 84400 -1.97 -0.09 0.31 2.98
SSRX NASD H01 -0.19 10.78 85700 -1.73 -0.22 0.64 0.38
CSIQ NASD T26 Y -0.25 18.37 1613000 -1.34 -0.51 1.67 0.42
GSOL NASD T15 -0.28 12.98 530400 -2.11 -0.25 0.48 0.65
HMIN NASD S33 Y -0.30 27.10 458400 -1.09 -0.30 1.04 1.10
CSUN NASD T25 Y -0.33 8.46 1062100 -3.75 -0.06 0.64 0.38
EJ NYSE F14 Y -0.35 16.60 612000 -2.06 -0.39 0.70 -0.11
JRJC NASD S12 -0.37 15.32 1338100 -2.36 -0.61 1.07 0.19
CMED NASD H13 Y -0.38 47.86 385500 -0.79 -0.67 1.36 0.77
SINA NASD T15 Y -0.72 39.30 1687700 -1.80 -0.52 1.32 -0.37
ADY AMEX C11 -0.93 11.15 34500 -7.70 0.17 1.20 -0.44
YGE NYSE T25 Y -1.38 18.35 5906600 -6.99 -0.27 1.75 0.50
LDK NYSE T09 Y -2.07 29.87 3573600 -6.48 -0.69 2.29 0.56
STP NYSE T09 Y -2.31 45.95 12472600 -4.79 -1.25 5.11 1.61
Advertisements
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Advertisements
Create a free website or blog at WordPress.com.
Entries and comments feeds.
Leave a Reply