DJIA components 7-Feb-2008

February 8, 2008 at 2:36 am | Posted in Daily Close Information, DOW JONES | 1 Comment
Tags:

20080207   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.37  32.78    9058500    1.14 -0.17  1.35    0.26          
AIG   NYSE F13 -0.45  51.65   18570900   -0.86 -0.31  1.46    0.20          
AXP   NYSE F03  0.58  46.45   15575000    1.26 -0.57  1.87    0.65          
BA    NYSE G01 -0.16  79.75    6778800   -0.20 -1.20  1.53    0.28          
C     NYSE F11 -0.22  26.70  107191800   -0.82 -0.17  0.93    0.46          
CAT   NYSE G05  0.34  68.32    6505900    0.50 -0.43  1.58   -0.11          
DD    NYSE B01  0.44  45.18    6362900    0.98 -0.17  1.23   -0.01          
DIS   NYSE S24  0.22  31.72   16597800    0.70 -0.24  0.81   -0.46          
GE    NYSE G09  0.03  34.23   51607900    0.09 -0.12  0.47    0.37          
GM    NYSE C02  0.59  26.30   13573800    2.29 -0.11  0.89   -0.24          
HD    NYSE S30  0.75  28.40   20957300    2.71 -0.10  1.65   -0.12          
HON   NYSE G02  0.10  58.77    4538000    0.17 -0.44  1.06    0.09          
HPQ   NYSE T08 -1.66  40.50   48679700   -3.94 -0.36  1.64    1.61          
IBM   NYSE T08 -1.25 102.34   11255500   -1.21 -0.70  3.40    0.36          
INTC  NASD T24  0.13  20.05   76916400    0.65 -0.26  0.86    0.05          
JNJ   NYSE H04 -0.24  62.81   13691800   -0.38 -0.24  0.68    0.44          
JPM   NYSE F11  1.39  45.11   36816800    3.18 -0.29  2.33    0.36          
KO    NYSE C05  0.74  58.45   11652600    1.28  0.13  0.84    0.39          
MCD   NYSE S49  0.73  54.46   11224900    1.36 -0.36  1.56   -0.03          
MMM   NYSE R01 -0.06  79.12    3484300   -0.08 -0.58  1.26   -0.10          
MO    NYSE C08  1.34  74.10   15359200    1.84 -0.25  2.15    0.75          
MRK   NYSE H04 -0.01  45.70   20604700   -0.02 -0.08  1.62    0.26          
MSFT  NASD T01 -0.40  28.12  164170600   -1.40 -0.18  0.88    0.20          
PFE   NYSE H04  0.08  22.67   33034300    0.35  0.01  0.45   -0.22          
PG    NYSE C21  0.46  65.77   16197000    0.70 -0.23  1.26    0.17          
T     NYSE T30  0.60  37.00   27741300    1.65 -0.20  1.13    0.21          
UTX   NYSE R01 -0.40  71.47    7327100   -0.56 -0.34  1.08    0.56          
VZ    NYSE T30  0.25  36.95   18161900    0.68 -0.16  0.89    0.40          
WMT   NYSE S18  1.01  49.84   36285700    2.07 -0.98  2.16    0.28          
XOM   NYSE B08  0.45  81.89   26601100    0.55 -0.64  2.15   -0.09          
Advertisements

1 Comment »

RSS feed for comments on this post. TrackBack URI

  1. That is alot of money lol i cant have that muc inless i start to make my own music store check out my blog


Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: