Rising and falling on unusual volume 6-Feb-2008

February 8, 2008 at 1:41 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags: ,


20080206 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

QSII  NASDT10      4.03    1.94    3.82   33.92   1987100
AHG   NYSEH09      2.10    1.62    2.73   23.67   2039400
TEL   NYSET09      2.07    0.59    2.14   34.75   5880700
ATMI  NASDT27      2.05    0.44    1.70   27.57   1152400
KV.A  NYSE         1.89    0.25    1.91   28.06    674600
RAIL  NASDS44      1.88    1.28    3.14   41.52    927100
RL    NYSEC28      1.82    3.48    5.73   63.19   9460200
MTD   NYSET22      1.16    0.49    3.09   98.80    904100
PAC   NYSES03      1.04   -0.08    1.57   43.32    356500
VFC   NYSEC28      1.02    2.55    3.72   77.47   1818800
SPW   NYSEC01      0.98    0.73    2.80  103.00    931100
WXS   NYSET11      0.92    0.45    1.86   31.53    555800
RSG   NYSEG19      0.88    0.70    1.78   31.07   1732200
WCG   NYSEH08      0.69    0.56    1.93   49.64   1078900
CIEN  NASDT03      0.35    0.31    1.50   25.60   4409300
IVGN  NASDH01      0.31    4.07    5.30   88.73   2424000
VMW   NYSET02      0.29    1.02    2.22   61.52   2204400
CBI   NYSEG07      0.20    0.33    1.65   43.34   1294900
R     NYSES46      0.20   -0.15    1.81   58.73   2702700
CHTT  NASDH05      0.19    0.63    2.30   78.72    677500


20080206 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NFP   NYSEF07     13.66   -6.93   -9.07   28.00   8229800
NSR   NYSES12     11.29   -5.21   -7.27   21.50  12739000
RSYS  NASDT05      8.24   -2.02   -2.60   10.26   2198300
CME   NYSES12      5.32   -5.31 -103.60  485.25   8573000
SRX   NYSET12      5.28    0.14   -2.45   24.71   2411900
NMX   NYSEF04      5.12   -4.64  -18.78   87.88  13679300
BBBB  NASDT17      4.44   -2.22   -4.15   30.06   1608800
USNA  NASDH06      3.64   -7.50   -7.09   38.41   1164200
TZOO  NASDT13      3.55   -2.16   -5.06   10.79   1333000
MANH  NASDT29      3.37   -2.21   -1.72   21.99   1215800
GCO   NYSES04      3.30    0.19   -1.20   30.11    870800
USM   AMEXT32      2.75   -0.05   -1.15   68.35    312700
EXBD  NASDS35      2.67   -3.24   -3.27   51.82   1080500
OXM   NYSEC28      2.41   -2.37   -1.42   21.55    562100
HAR   NYSEC12      2.36   -6.45   -7.03   38.70   2896400
QI    NYSET28      2.19   -0.57   -1.60    5.17   4865800
UVV   NYSEC30      2.08    0.39   -2.11   46.66    743300
FORM  NASDT24      2.07   -3.88   -2.13   21.06  10734300
RVBD  NASDT18      1.65   -3.76   -2.59   19.55  12728000
VRGY  NASDT27      1.64    0.14   -1.15   20.30   1472900
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: