Top 20 gainers and losers 7-Feb-2008

February 8, 2008 at 2:37 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080207  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 42.76 528.01  4625100    8.81 26.75 37.43   -0.46          
ICE   NYSE S12 14.49 130.39  7109900   12.50  6.68 10.75    0.03          
ACL   NYSE H13 14.08 154.25  1371700   10.04  3.39 10.89    2.91          
RTP   NYSE B05  7.83 417.20   523500    1.91 -0.10 15.79   -0.32          
PCLN  NASD T15  7.77 101.13  2741900    8.32 -0.86 10.00    0.22          
DECK  NASD C29  7.21 116.33   884000    6.61 -1.05 11.72    0.16          
NMX   NYSE F04  7.07  94.95  6553900    8.05  4.37  5.50   -0.52          
POWI  NASD      5.69  27.12  1413900   26.55  5.18  2.69    1.96          
WW    NYSE S35  5.66  51.25  1679300   12.42  1.34  4.83    5.22          
PBR   NYSE B10  5.59 111.60  9171200    5.27  3.62  6.35    0.35          
FXI   NYSE      5.44 144.09  8472000    3.92 -0.63  7.87    0.02          
DRYS  NASD S51  5.33  70.75  4256800    8.15 -0.42  7.73    0.62          
HES   NYSE B13  5.31  87.16  5299300    6.49 -0.16  5.96    0.16          
WYNN  NASD S48  5.22 120.59  2062100    4.52 -1.36  8.07   -0.19          
SHLD  NASD S17  5.01 102.68  2774300    5.13 -0.39  7.16    0.44          
ISRG  NASD H12  4.87 298.65  1294400    1.66 -3.78 16.66    0.06          
HUBG  NASD S02  4.81  32.87  2514800   17.14  2.95  2.49    6.27          
ESS   NYSE F20  4.74 106.55   396700    4.66  0.00  5.79   -0.37          
FLS   NYSE G04  4.59  96.00  1391300    5.02 -0.30  6.19    0.74          
LH    NYSE H14  4.35  77.76  5120000    5.93  3.25  3.24    2.99          

20080207  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
EXBD  NASD S35 -11.7  40.14  4642300  -22.54 -13.0  3.52    3.30          
BG    NYSE B01 -10.9 112.66  4900800   -8.84 -8.68  8.82    2.26          
FSLR  NASD T26 -6.11 165.60  8634500   -3.56 -3.41 15.77    0.42          
PRU   NYSE F10 -6.01  71.39 16436000   -7.76 -4.34  6.00    1.66          
FFH   NYSE F13 -5.50 308.15    36700   -1.75 -0.96  7.40   -0.40          
FLR   NYSE R01 -5.43 107.00  3942900   -4.83 -1.43  4.97    1.03          
RHD   NYSE S43 -5.42  21.95  5121600  -19.80 -0.32  5.97    3.64          
MA    NYSE S12 -4.07 200.88  3849800   -1.99 -2.94  9.94   -0.22          
IAR   NYSE S12 -3.66  11.56  9426900  -24.05 -0.06  4.04    4.46          
ASF   NYSE S56 -3.50  24.60  1378100  -12.46  0.90  4.95    2.93          
GSK   NYSE H04 -3.49  42.39  9161100   -7.61 -3.96  1.10    2.07          
DO    NYSE B10 -3.39 106.91  6382800   -3.07 -5.38  6.65    0.64          
UFPI  NASD G11 -3.18  29.08  1058300   -9.86 -4.54  4.95    2.69          
CBI   NYSE G07 -3.14  40.20  1548200   -7.25 -0.73  3.24    0.20          
AIZ   NYSE F01 -3.10  61.24  3360500   -4.82 -1.84  3.64    1.31          
LFG   NYSE F30 -2.85  44.81   986000   -5.98 -0.08  5.88    0.41          
CETV  NASD S10 -2.76  90.78   372200   -2.95 -1.12  4.08    0.68          
MBT   NYSE T32 -2.76  77.38  2597900   -3.44 -1.62  2.45    0.26          
USM   AMEX T32 -2.75  65.60   195600   -4.02 -0.12  4.07   -0.37          
SPR   NYSE G02 -2.62  24.53  8958400   -9.65 -1.16  2.44    7.83          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: