Top 20 highest daily price fluctuation 7-Feb-2008

February 8, 2008 at 2:39 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080207 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 42.76 528.01  4625100    8.81 26.75 37.43   -0.46          
BIDU  NASD T13  2.30 232.30 10521800    1.00 -4.86 19.75    0.19          
GOOG  NASD T13  3.24 504.95  7927400    0.65 -4.85 19.43    0.04          
ISRG  NASD H12  4.87 298.65  1294400    1.66 -3.78 16.66    0.06          
RTP   NYSE B05  7.83 417.20   523500    1.91 -0.10 15.79   -0.32          
FSLR  NASD T26 -6.11 165.60  8634500   -3.56 -3.41 15.77    0.42          
DECK  NASD C29  7.21 116.33   884000    6.61 -1.05 11.72    0.16          
ACL   NYSE H13 14.08 154.25  1371700   10.04  3.39 10.89    2.91          
ICE   NYSE S12 14.49 130.39  7109900   12.50  6.68 10.75    0.03          
SPWR  NASD T22  3.11  63.39  9170200    5.16 -0.88 10.45    0.77          
PCLN  NASD T15  7.77 101.13  2741900    8.32 -0.86 10.00    0.22          
MA    NYSE S12 -4.07 200.88  3849800   -1.99 -2.94  9.94   -0.22          
ILF   AMEX      3.15 233.28   452300    1.37  0.94  8.91   -0.13          
BG    NYSE B01 -10.9 112.66  4900800   -8.84 -8.68  8.82    2.26          
POT   NYSE B09 -1.09 137.78  7860900   -0.78 -4.00  8.71    0.41          
GS    NYSE F08  3.29 190.46 10838300    1.76 -1.40  8.45    0.12          
WYNN  NASD S48  5.22 120.59  2062100    4.52 -1.36  8.07   -0.19          
CMG   NYSE S49 -0.87 107.73  1773800   -0.80 -0.86  8.04    0.76          
MON   NYSE B01 -2.45 103.93 10305200   -2.30 -1.77  7.90    0.20          
MOS   NYSE B01  0.31  93.75  6681300    0.33 -2.43  7.90    0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: