Top 20 highest volume 7-Feb-2008

February 8, 2008 at 2:40 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080207   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.88 133.93  292038592    0.66 -1.25  3.06    0.19          
QQQQ  NASD      0.30  43.11  286183500    0.70 -0.46  1.64    0.63          
CSCO  NASD T18  0.30  23.38  248349600    1.30 -1.23  1.66    0.82          
MSFT  NASD T01 -0.40  28.12  164170600   -1.40 -0.18  0.88    0.20          
XLF   AMEX      0.25  27.58  129220600    0.91 -0.26  0.94    0.23          
IWM   AMEX      1.15  70.11  123468000    1.67 -0.32  2.05    0.27          
C     NYSE F11 -0.22  26.70  107191800   -0.82 -0.17  0.93    0.46          
INTC  NASD T24  0.13  20.05   76916400    0.65 -0.26  0.86    0.05          
LVLT  NASD T07 -0.14   3.00   74564000   -4.46  0.06  0.45    1.03          
AAPL  NASD T19 -0.76 121.24   74325300   -0.62 -2.03  7.51    0.33          
ORCL  NASD T01 -0.48  19.20   59184100   -2.44 -0.42  0.57    0.18          
F     NYSE C02 -0.14   6.17   56853000   -2.22 -0.05  0.23    0.44          
EMC   NYSE T06 -0.20  15.24   53236100   -1.30 -0.19  0.53    0.61          
GE    NYSE G09  0.03  34.23   51607900    0.09 -0.12  0.47    0.37          
WM    NYSE F29  1.46  18.58   49400500    8.53 -0.25  2.07    0.12          
HPQ   NYSE T08 -1.66  40.50   48679700   -3.94 -0.36  1.64    1.61          
BAC   NYSE F11  1.04  43.37   47816200    2.46 -0.16  1.93    0.27          
YHOO  NASD T13  0.47  29.04   44189700    1.65  0.06  0.59   -0.20          
ETFC  NASD F08  0.22   4.82   39585600    4.78 -0.06  0.35   -0.22          
DELL  NASD T19  0.36  19.43   39343000    1.89 -0.12  0.69    0.54          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: