YTD DJIA components as at 8-Feb-2008

February 10, 2008 at 2:08 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080208    YTD %
HD    Home Depot, Inc NYSE S30      26.11   27.97    7.12%
GM    General Motors  NYSE C02      24.41   25.80    5.69%
WMT   Wal-Mart Stores NYSE S18      46.90   48.76    3.97%
JPM   J.P. Morgan Cha NYSE F11      42.17   43.82    3.91%
DD    E.I. du Pont de NYSE B01      43.74   45.44    3.89%
DIS   Walt Disney Com NYSE S24      31.84   32.12    0.88%
IBM   International B NYSE T08     104.69  103.27   -1.36%
MO    Altria Group    NYSE C08      74.93   73.09   -2.46%
PFE   Pfizer, Inc.    NYSE H04      22.91   22.30   -2.66%
KO    Coca-Cola Compa NYSE C05      61.09   59.25   -3.01%
HON   Honeywell Inter NYSE G02      59.90   57.83   -3.46%
CAT   Caterpillar, In NYSE G05      70.63   68.01   -3.71%
MCD   McDonald's Corp NYSE S49      58.10   55.64   -4.23%
MMM   3M Company      NYSE R01      82.71   78.56   -5.02%
UTX   United Technolo NYSE R01      75.21   71.35   -5.13%
JNJ   JOHON & JOHON   NYSE H04      65.91   62.03   -5.89%
AA    Alcoa Inc.      NYSE B02      36.13   33.76   -6.56%
GE    General Electri NYSE G09      36.76   33.84   -7.94%
BA    Boeing Company  NYSE G01      86.62   79.33   -8.42%
AIG   American Intern NYSE F13      56.30   50.68   -9.98%
C     Citigroup, Inc. NYSE F11      28.92   26.03   -9.99%
PG    Procter & Gambl NYSE C21      72.31   65.02  -10.08%
T     AT&T Corporatio NYSE T30      41.00   36.37  -11.29%
AXP   American Expres NYSE F03      51.04   44.98  -11.87%
XOM   Exxon Mobil Cor NYSE B08      93.51   81.71  -12.62%
HPQ   Hewlett-Packard NYSE T08      49.65   41.88  -15.65%
VZ    Verizon Communi NYSE T30      43.21   36.42  -15.71%
MSFT  Microsoft Corpo NASD T01      35.22   28.56  -18.91%
INTC  Intel Corporati NASD T24      25.35   20.27  -20.04%
MRK   Merck & Company NYSE H04      57.37   44.53  -22.38%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: