DJIA components on 11-Feb-2008

February 11, 2008 at 10:05 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

source: Google finance

djia0211a.gif


20080211   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.30  34.06   11249700    0.89  0.06  0.96    0.05          
AIG   NYSE F13 -5.94  44.74  100880800  -11.72 -2.13  4.50    4.36          
AXP   NYSE F03 -0.35  44.63   10733900   -0.78 -0.47  0.87   -0.34          
BA    NYSE G01  1.80  81.13    4898400    2.27  0.13  2.54    0.13          
C     NYSE F11 -0.22  25.81   71295696   -0.85  0.20  0.86   -0.13          
CAT   NYSE G05  1.41  69.42    4979200    2.07  0.11  1.87    0.11          
DD    NYSE B01  0.49  45.93    5901600    1.08  0.08  1.41    0.23          
DIS   NYSE S24 -0.19  31.93    9081900   -0.59  0.15  0.75   -0.40          
GE    NYSE G09  0.17  34.01   32200800    0.50  0.10  0.64   -0.22          
GM    NYSE C02  1.32  27.12   20949900    5.12 -0.12  2.16    0.62          
HD    NYSE S30  0.72  28.69   13946600    2.57  0.05  1.21   -0.12          
HON   NYSE G02 -0.19  57.64    6907600   -0.33 -0.60  0.99    0.82          
HPQ   NYSE T08  0.75  42.63   13511500    1.79  0.36  0.70   -0.40          
IBM   NYSE T08  1.87 105.14    6098200    1.81 -0.22  2.68    0.00          
INTC  NASD T24  0.41  20.68   53772700    2.02  0.13  0.67   -0.01          
JNJ   NYSE H04 -0.15  61.88   11133300   -0.24  0.10  0.78   -0.17          
JPM   NYSE F11 -0.47  43.35   25873900   -1.07  0.07  1.18   -0.01          
KO    NYSE C05  0.25  59.50    6817900    0.42  0.10  0.90   -0.33          
MCD   NYSE S49  0.34  55.98    5906300    0.61  0.09  1.15   -0.54          
MMM   NYSE R01  0.72  79.28    2097200    0.92 -0.18  1.73   -0.26          
MO    NYSE C08 -0.67  72.42   11799300   -0.92 -0.38  1.47    0.32          
MRK   NYSE H04  0.78  45.31   11860600    1.75  0.02  1.25   -0.14          
MSFT  NASD T01 -0.35  28.21  156814100   -1.23 -0.04  0.70    0.26          
PFE   NYSE H04 -0.10  22.20   31224300   -0.45  0.07  0.38    0.03          
PG    NYSE C21  0.98  66.00   10332700    1.51 -0.11  1.30    0.11          
T     NYSE T30  0.50  36.87   24884600    1.37  0.06  1.22   -0.11          
UTX   NYSE R01  0.22  71.57    3630700    0.31  0.12  1.24   -0.27          
VZ    NYSE T30  0.37  36.79   11134400    1.02 -0.02  1.02   -0.41          
WMT   NYSE S18  0.84  49.60   21552800    1.72  0.08  1.34   -0.04          
XOM   NYSE B08  1.51  83.22   22696900    1.85  0.14  2.26   -0.06          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: