Rising and falling on unusual volume 11-Feb-2008

February 12, 2008 at 12:22 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080211 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ARTC  NASDH12      5.94    0.37    4.47   43.80   2465300
SVR   NYSET07      3.45    0.26    2.40   18.01   1540500
IGT   NYSEC31      2.89   -0.10    2.85   46.30   8372700
CRM   NYSET15      2.75    2.19    3.93   54.80   3890000
CSL   NYSEC26      2.68    0.74    4.55   37.60   1557200
MANT  NASDT02      2.52    0.86    2.42   46.01    492700
CMP   NYSEB15      1.88    0.84    3.35   46.01   1172200
HERO  NASDB10      1.80    0.34    1.92   25.18   4197300
IYM   NYSE         1.71    0.43    1.57   74.91    350700
NFX   NYSEB06      1.56    0.40    2.93   52.70   2793900
GGB   NYSEB16      1.53    0.32    1.73   27.78   4933300
ILF   AMEX         1.51    1.64    7.37  241.45   1105300
PFCB  NASDS49      1.47    0.38    1.55   28.00   1010300
JDSU  NASDT09      1.13    0.24    1.65   13.59  16897500
MFLX  NASDT20      1.13    0.33    2.33   20.86    542900
YGE   NYSET25      1.13    0.67    2.01   20.33   5158700
MELI  NASDS12      1.09    0.79    4.43   36.15   2547100
NIHD  NASDT32      1.02    0.11    1.57   42.82   4741500
SOHU  NASDT13      0.95    0.61    2.14   47.22   1719600
KWK   NYSEB06      0.93    0.08    2.23   32.03   2636300


20080211 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NURO  NASDH13     37.41   -2.62   -5.22    5.40   1816600
BRO   NYSEF07      9.60   -3.70   -3.57   19.00   4790900
WBMD  NASDT02      8.77    0.26   -3.27   28.83    772200
PNM   NYSEU01      8.27   -1.30   -4.73   14.32  11853800
CNA   NYSEF13      4.94   -1.46   -6.16   26.07   2704400
AIG   NYSEF13      4.36   -2.13   -5.94   44.74 100880800
TNB   NYSET09      3.82   -4.20   -1.60   40.82   2101100
LCAV  NASDH15      3.26   -1.53   -3.03   14.20   3530600
CG    NYSEC08      2.94   -2.08   -3.66   76.92   2150500
BYI   NYSES26      2.71   -0.05   -2.22   44.29   4645700
LTR   NYSEF13      2.32   -0.37   -3.73   41.00   9923000
BER   NYSEF13      2.22    0.50   -1.16   28.79   2721000
HDB   NYSEF06      1.96   -2.79   -3.37  108.07   1015000
DSL   NYSEF29      1.37   -0.27   -2.39   28.40    725100
HRH   NYSEF07      1.37   -0.35   -3.31   32.54    679000
OSIP  NASDH14      1.35    0.00   -1.37   36.04   2057400
FED   NYSEF29      1.30   -0.28   -2.87   33.88    766500
VLCM  NASDC29      1.24   -0.78   -1.30   17.87    752400
GYI   NYSES12      1.16   -0.72   -2.45   24.17   1012200
VARI  NASDT22      1.14   -0.06   -1.75   50.96    533200
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: