Top 20 gainers and losers 11-Feb-2008

February 12, 2008 at 8:52 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080211  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 16.45 189.64  7249000    9.50  6.98 14.33    0.63          
BIDU  NASD T13 12.80 246.71  7435000    5.47  6.07 11.66   -0.03          
CLF   NYSE B16  8.23 116.29  4100300    7.62  0.30 10.53    0.58          
ILF   AMEX      7.37 241.45  1105300    3.15  1.64  8.59    1.51          
SPWR  NASD T22  7.21  73.58  7157600   10.86  3.58  6.40    0.19          
POT   NYSE B09  6.58 144.08  4588600    4.79  1.63  6.98   -0.14          
BG    NYSE B01  5.98 115.27  2200800    5.47  1.23  5.51    0.30          
POSS  NASD H12  5.01  19.36 10110200   34.91  4.98  0.20  106.56          
OIH   AMEX      4.97 164.50  6659800    3.12  0.73  6.27   -0.01          
RIMM  NASD T07  4.76  94.47 26205400    5.31  1.39  3.95    0.14          
STP   NYSE T09  4.67  49.35  5105200   10.45  1.39  4.38   -0.11          
CSL   NYSE C26  4.55  37.60  1557200   13.77  0.74  4.09    2.68          
MBT   NYSE T32  4.55  81.81  2424500    5.89  0.23  4.89    0.03          
DRYS  NASD S51  4.50  77.78  4078200    6.14  1.37  4.41    0.04          
CME   NYSE S12  4.50 521.50   944000    0.87  0.00 22.32   -0.37          
ARTC  NASD H12  4.47  43.80  2465300   11.37  0.37  4.69    5.94          
GOOG  NASD T13  4.47 521.16  5826600    0.87  3.83 10.31   -0.15          
PCU   NYSE B04  4.47  99.99  2553100    4.68  1.28  4.33   -0.04          
MELI  NASD S12  4.43  36.15  2547100   13.97  0.79  4.23    1.09          
EOG   NYSE B06  4.31  98.43  5433900    4.58 -0.42  5.40    0.28          

20080211  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SID   NYSE B16 -63.1  32.91  2412300  -65.73 -63.6  1.11    0.84          
CNA   NYSE F13 -6.16  26.07  2704400  -19.11 -1.46  5.60    4.94          
AIG   NYSE F13 -5.94  44.74 100880800 -11.72 -2.13  4.50    4.36          
CEO   NYSE B06 -5.34 144.50   579000   -3.56 -8.14  5.06    0.16          
NURO  NASD H13 -5.22   5.40  1816600  -49.15 -2.62  2.90   37.41          
PNM   NYSE U01 -4.73  14.32 11853800  -24.83 -1.30  4.44    8.27          
PRU   NYSE F10 -4.51  67.36  7638600   -6.28  0.03  5.14    0.52          
LTR   NYSE F13 -3.73  41.00  9923000   -8.34 -0.37  3.60    2.32          
CG    NYSE C08 -3.66  76.92  2150500   -4.54 -2.08  3.83    2.94          
BRO   NYSE F07 -3.57  19.00  4790900  -15.82 -3.70  1.06    9.60          
HIG   NYSE F13 -3.40  70.99  4302600   -4.57 -0.49  3.68    1.01          
HDB   NYSE F06 -3.37 108.07  1015000   -3.02 -2.79  3.78    1.96          
HRH   NYSE F07 -3.31  32.54   679000   -9.23 -0.35  3.15    1.37          
WBMD  NASD T02 -3.27  28.83   772200  -10.19  0.26  4.36    8.77          
BLC   NYSE S42 -3.12  13.24  2163100  -19.07 -3.23  0.80   -0.51          
LCAV  NASD H15 -3.03  14.20  3530600  -17.59 -1.53  2.16    3.26          
XL    NYSE F13 -2.98  39.70  3745100   -6.98 -0.09  3.02    0.87          
FED   NYSE F29 -2.87  33.88   766500   -7.81 -0.28  2.78    1.30          
BLK   NYSE F09 -2.75 202.15   374200   -1.34  1.10  5.60    0.13          
PLD   NYSE F18 -2.67  53.73  3048800   -4.73  0.16  3.10   -0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: