Top 20 highest daily price fluctuation 11-Feb-2008

February 12, 2008 at 8:53 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080211 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12  4.50 521.50   944000    0.87  0.00 22.32   -0.37          
FSLR  NASD T26 16.45 189.64  7249000    9.50  6.98 14.33    0.63          
BIDU  NASD T13 12.80 246.71  7435000    5.47  6.07 11.66   -0.03          
RTP   NYSE B05 -1.26 412.00   380100   -0.30 -3.70 11.05   -0.06          
CLF   NYSE B16  8.23 116.29  4100300    7.62  0.30 10.53    0.58          
GOOG  NASD T13  4.47 521.16  5826600    0.87  3.83 10.31   -0.15          
ILF   AMEX      7.37 241.45  1105300    3.15  1.64  8.59    1.51          
MA    NYSE S12  0.50 206.11  2262500    0.24  1.47  7.17   -0.23          
POT   NYSE B09  6.58 144.08  4588600    4.79  1.63  6.98   -0.14          
ISRG  NASD H12  1.14 301.82   706300    0.38 -1.15  6.88    0.07          
SPWR  NASD T22  7.21  73.58  7157600   10.86  3.58  6.40    0.19          
CF    NYSE B01  3.25 111.50  3215200    3.00  2.16  6.39   -0.31          
ICE   NYSE S12  2.35 130.15  2074500    1.84  2.12  6.39   -0.47          
OIH   AMEX      4.97 164.50  6659800    3.12  0.73  6.27   -0.01          
MON   NYSE B01  4.11 114.03  6427700    3.74  0.97  5.94   -0.27          
BLK   NYSE F09 -2.75 202.15   374200   -1.34  1.10  5.60    0.13          
CNA   NYSE F13 -6.16  26.07  2704400  -19.11 -1.46  5.60    4.94          
FLR   NYSE R01  3.14 114.79  1589000    2.81  0.01  5.58   -0.26          
NMX   NYSE F04  1.67  97.54  1956400    1.74  0.81  5.53   -0.48          
BG    NYSE B01  5.98 115.27  2200800    5.47  1.23  5.51    0.30          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: