Price fell more than 10% in 3 days 12-Feb-2008
February 13, 2008 at 9:45 pm | Posted in Price down for 3 days | Leave a commentTags: Price fell more than 10% in 3 days
From : 20080206 to 20080212 Price fell 3 days & more than 10%
SCODE EXC SEC O M 080207 080212 PriceDown 3 Days
TPPH NASD H05 0.26 0.04 0.22 84.62%
GAX AMEX B06 0.07 0.03 0.04 57.14%
DLPX NASD G04 0.62 0.30 0.32 51.61%
ARUN NASD T05 Y 7.76 4.75 3.01 38.79%
PDFS NASD T29 8.26 5.31 2.95 35.71%
SHA.W AMEX 1.14 0.77 0.37 32.46%
GNTA NASD H01 0.72 0.51 0.21 29.17%
GLA AMEX F04 7.00 5.08 1.92 27.43%
PNM NYSE U01 Y 19.52 14.22 5.30 27.15%
INXI NASD S15 9.53 7.07 2.46 25.81%
VYYO NASD T03 1.60 1.26 0.34 21.25%
NEWT 1.50 1.20 0.30 20.00%
DRV 1.25 1.01 0.24 19.20%
BRLC NASD T21 Y 2.31 1.87 0.44 19.05%
EONC NASD T30 0.43 0.35 0.08 18.60%
LUM NYSE F12 Y 0.92 0.75 0.17 18.48%
UUU AMEX S23 6.33 5.16 1.17 18.48%
BRO NYSE F07 Y 22.62 18.47 4.15 18.35%
NEST NASD T02 0.55 0.45 0.10 18.18%
LTRX NASD T18 0.89 0.73 0.16 17.98%
BKRS NASD S04 2.86 2.35 0.51 17.83%
ALLT NASD T29 3.73 3.08 0.65 17.43%
NNI NYSE F03 Y 12.70 10.49 2.21 17.40%
VRY.W 1.68 1.39 0.29 17.26%
TLF AMEX C29 2.91 2.42 0.49 16.84%
TBBK NASD F23 12.79 10.65 2.14 16.73%
CTHR NASD C24 1.80 1.50 0.30 16.67%
TKO AMEX T12 1.03 0.86 0.17 16.50%
NGEN NASD H01 0.49 0.41 0.08 16.33%
SUR NYSE F13 18.00 15.10 2.90 16.11%
BBSI NASD S56 18.20 15.43 2.77 15.22%
HWAY NASD H16 Y 54.93 46.64 8.29 15.09%
CCOW NASD F26 18.56 15.82 2.74 14.76%
MDII NASD S23 0.48 0.41 0.07 14.58%
IIN AMEX G04 9.80 8.40 1.40 14.29%
PBHC NASD F29 14.00 12.01 1.99 14.21%
SANM NASD T20 Y 1.83 1.57 0.26 14.21%
WINN NASD S28 Y 17.27 14.82 2.45 14.19%
WPL NYSE F02 4.72 4.05 0.67 14.19%
HBP NYSE S11 4.00 3.44 0.56 14.00%
UNCL 2.36 2.03 0.33 13.98%
OPTM 6.60 5.68 0.92 13.94%
CXM 2.45 2.11 0.34 13.88%
MGI NYSE S12 Y 5.69 4.91 0.78 13.71%
ZANE NASD S12 0.66 0.57 0.09 13.64%
GXDX 33.79 29.27 4.52 13.38%
MDLK NASD T07 2.95 2.56 0.39 13.22%
SVBI NASD F29 11.80 10.28 1.52 12.88%
ADVNB NASD F03 Y 9.79 8.53 1.26 12.87%
APKT NASD T05 Y 8.70 7.58 1.12 12.87%
JRC NYSE S42 Y 1.72 1.50 0.22 12.79%
UAM 19.79 17.29 2.50 12.63%
PRO 17.07 14.93 2.14 12.54%
MSHL NASD H05 2.57 2.25 0.32 12.45%
PRFT NASD T02 Y 11.83 10.36 1.47 12.43%
QLTY NASD S59 4.60 4.03 0.57 12.39%
CYTR NASD H01 2.27 1.99 0.28 12.33%
ADVNA NASD F03 8.72 7.66 1.06 12.16%
PLNR NASD T05 Y 5.02 4.41 0.61 12.15%
SRG.W 1.07 0.94 0.13 12.15%
ADY AMEX C11 11.15 9.80 1.35 12.11%
SDXC 10.65 9.38 1.27 11.92%
GJW 16.90 14.90 2.00 11.83%
WMG NYSE S27 Y 6.62 5.84 0.78 11.78%
HYDG 2.41 2.13 0.28 11.62%
RVSB NASD F29 12.84 11.35 1.49 11.60%
TMA NYSE F12 Y 14.01 12.39 1.62 11.56%
QCCO NASD F29 10.06 8.91 1.15 11.43%
TBHS NASD F26 8.96 7.94 1.02 11.38%
LPNT NASD H10 Y 27.04 23.98 3.06 11.32%
PFB NYSE F29 11.00 9.77 1.23 11.18%
GGA.W 0.90 0.80 0.10 11.11%
FMAR NASD F23 7.06 6.28 0.78 11.05%
MEND NASD H12 16.56 14.75 1.81 10.93%
HRH NYSE F07 Y 36.04 32.12 3.92 10.88%
RMH NYSE 4.32 3.85 0.47 10.88%
DSL NYSE F29 Y 31.60 28.18 3.42 10.82%
EEEI NASD G09 0.74 0.66 0.08 10.81%
FIG NYSE F02 Y 14.44 12.88 1.56 10.80%
HAXS NASD T10 1.02 0.91 0.11 10.78%
RCKY NASD C29 6.45 5.76 0.69 10.70%
ADG AMEX G02 7.34 6.56 0.78 10.63%
FED NYSE F29 Y 37.33 33.37 3.96 10.61%
WM NYSE F29 Y 18.58 16.62 1.96 10.55%
RMA NYSE 4.21 3.77 0.44 10.45%
AIXD NASD S12 2.79 2.50 0.29 10.39%
JUPM NASD T11 Y 3.39 3.04 0.35 10.32%
TNE NYSE T31 Y 26.35 23.63 2.72 10.32%
LIPD NASD H01 0.78 0.70 0.08 10.26%
CTV NYSE T03 Y 45.65 40.98 4.67 10.23%
AU NYSE B05 Y 38.57 34.70 3.87 10.03%
PHHM NASD G13 6.88 6.19 0.69 10.03%
Advertisements
Leave a Comment »
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply