Price fell more than 10% in 3 days 12-Feb-2008

February 13, 2008 at 9:45 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080206 to 20080212 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080207 080212 PriceDown 3 Days
TPPH  NASD H05         0.26   0.04     0.22  84.62%
GAX   AMEX B06         0.07   0.03     0.04  57.14%
DLPX  NASD G04         0.62   0.30     0.32  51.61%
ARUN  NASD T05 Y       7.76   4.75     3.01  38.79%
PDFS  NASD T29         8.26   5.31     2.95  35.71%
SHA.W AMEX             1.14   0.77     0.37  32.46%
GNTA  NASD H01         0.72   0.51     0.21  29.17%
GLA   AMEX F04         7.00   5.08     1.92  27.43%
PNM   NYSE U01 Y      19.52  14.22     5.30  27.15%
INXI  NASD S15         9.53   7.07     2.46  25.81%
VYYO  NASD T03         1.60   1.26     0.34  21.25%
NEWT                   1.50   1.20     0.30  20.00%
DRV                    1.25   1.01     0.24  19.20%
BRLC  NASD T21 Y       2.31   1.87     0.44  19.05%
EONC  NASD T30         0.43   0.35     0.08  18.60%
LUM   NYSE F12 Y       0.92   0.75     0.17  18.48%
UUU   AMEX S23         6.33   5.16     1.17  18.48%
BRO   NYSE F07 Y      22.62  18.47     4.15  18.35%
NEST  NASD T02         0.55   0.45     0.10  18.18%
LTRX  NASD T18         0.89   0.73     0.16  17.98%
BKRS  NASD S04         2.86   2.35     0.51  17.83%
ALLT  NASD T29         3.73   3.08     0.65  17.43%
NNI   NYSE F03 Y      12.70  10.49     2.21  17.40%
VRY.W                  1.68   1.39     0.29  17.26%
TLF   AMEX C29         2.91   2.42     0.49  16.84%
TBBK  NASD F23        12.79  10.65     2.14  16.73%
CTHR  NASD C24         1.80   1.50     0.30  16.67%
TKO   AMEX T12         1.03   0.86     0.17  16.50%
NGEN  NASD H01         0.49   0.41     0.08  16.33%
SUR   NYSE F13        18.00  15.10     2.90  16.11%
BBSI  NASD S56        18.20  15.43     2.77  15.22%
HWAY  NASD H16 Y      54.93  46.64     8.29  15.09%
CCOW  NASD F26        18.56  15.82     2.74  14.76%
MDII  NASD S23         0.48   0.41     0.07  14.58%
IIN   AMEX G04         9.80   8.40     1.40  14.29%
PBHC  NASD F29        14.00  12.01     1.99  14.21%
SANM  NASD T20 Y       1.83   1.57     0.26  14.21%
WINN  NASD S28 Y      17.27  14.82     2.45  14.19%
WPL   NYSE F02         4.72   4.05     0.67  14.19%
HBP   NYSE S11         4.00   3.44     0.56  14.00%
UNCL                   2.36   2.03     0.33  13.98%
OPTM                   6.60   5.68     0.92  13.94%
CXM                    2.45   2.11     0.34  13.88%
MGI   NYSE S12 Y       5.69   4.91     0.78  13.71%
ZANE  NASD S12         0.66   0.57     0.09  13.64%
GXDX                  33.79  29.27     4.52  13.38%
MDLK  NASD T07         2.95   2.56     0.39  13.22%
SVBI  NASD F29        11.80  10.28     1.52  12.88%
ADVNB NASD F03 Y       9.79   8.53     1.26  12.87%
APKT  NASD T05 Y       8.70   7.58     1.12  12.87%
JRC   NYSE S42 Y       1.72   1.50     0.22  12.79%
UAM                   19.79  17.29     2.50  12.63%
PRO                   17.07  14.93     2.14  12.54%
MSHL  NASD H05         2.57   2.25     0.32  12.45%
PRFT  NASD T02 Y      11.83  10.36     1.47  12.43%
QLTY  NASD S59         4.60   4.03     0.57  12.39%
CYTR  NASD H01         2.27   1.99     0.28  12.33%
ADVNA NASD F03         8.72   7.66     1.06  12.16%
PLNR  NASD T05 Y       5.02   4.41     0.61  12.15%
SRG.W                  1.07   0.94     0.13  12.15%
ADY   AMEX C11        11.15   9.80     1.35  12.11%
SDXC                  10.65   9.38     1.27  11.92%
GJW                   16.90  14.90     2.00  11.83%
WMG   NYSE S27 Y       6.62   5.84     0.78  11.78%
HYDG                   2.41   2.13     0.28  11.62%
RVSB  NASD F29        12.84  11.35     1.49  11.60%
TMA   NYSE F12 Y      14.01  12.39     1.62  11.56%
QCCO  NASD F29        10.06   8.91     1.15  11.43%
TBHS  NASD F26         8.96   7.94     1.02  11.38%
LPNT  NASD H10 Y      27.04  23.98     3.06  11.32%
PFB   NYSE F29        11.00   9.77     1.23  11.18%
GGA.W                  0.90   0.80     0.10  11.11%
FMAR  NASD F23         7.06   6.28     0.78  11.05%
MEND  NASD H12        16.56  14.75     1.81  10.93%
HRH   NYSE F07 Y      36.04  32.12     3.92  10.88%
RMH   NYSE             4.32   3.85     0.47  10.88%
DSL   NYSE F29 Y      31.60  28.18     3.42  10.82%
EEEI  NASD G09         0.74   0.66     0.08  10.81%
FIG   NYSE F02 Y      14.44  12.88     1.56  10.80%
HAXS  NASD T10         1.02   0.91     0.11  10.78%
RCKY  NASD C29         6.45   5.76     0.69  10.70%
ADG   AMEX G02         7.34   6.56     0.78  10.63%
FED   NYSE F29 Y      37.33  33.37     3.96  10.61%
WM    NYSE F29 Y      18.58  16.62     1.96  10.55%
RMA   NYSE             4.21   3.77     0.44  10.45%
AIXD  NASD S12         2.79   2.50     0.29  10.39%
JUPM  NASD T11 Y       3.39   3.04     0.35  10.32%
TNE   NYSE T31 Y      26.35  23.63     2.72  10.32%
LIPD  NASD H01         0.78   0.70     0.08  10.26%
CTV   NYSE T03 Y      45.65  40.98     4.67  10.23%
AU    NYSE B05 Y      38.57  34.70     3.87  10.03%
PHHM  NASD G13         6.88   6.19     0.69  10.03%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: