Rising and falling on unusual volume 12-Feb-2008

February 13, 2008 at 9:41 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080212 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

TAP   NYSEC04      4.94    2.53    4.30   49.66   3772900
JAKK  NASDC31      4.46    0.14    2.03   25.87   1381300
CPE   NYSEB06      3.75    0.00    1.82   17.59    439100
CTRP  NASDS48      2.31    0.53    2.09   50.08   1004500
BMRN  NASDH01      2.10    0.86    2.80   39.47   4875100
CW    NYSEG02      1.98    0.97    2.83   43.86    955100
ERTS  NASDT17      1.82    0.35    2.50   48.85  13668300
POT   NYSEB09      1.69    3.45    5.20  149.28  12351600
RKH   AMEX         1.44    1.40    2.68  130.28   2045300
CN    NYSET31      1.25    0.52    1.76   59.52    515700
WW    NYSES35      1.25    1.00    3.36   53.14   1144400
MM    NYSEB16      1.24    0.13    1.88   55.30    486100
AG    NYSEG05      1.19    0.43    3.87   63.13   3155500
ALB   NYSEB17      1.15    0.27    1.57   39.74   1793500
AGO   NYSEF10      1.07    0.14    1.59   23.10   3815400
CMP   NYSEB15      1.03    1.74    5.25   51.26   2379000
ESRX  NASDS35      1.02    0.23    2.63   64.99   3173900
TEF   NYSET31      0.82    0.70    2.04   85.78    946900
PCP   NYSEB16      0.79    1.57    5.74  115.69   2758200
AVP   NYSEC21      0.78    0.30    1.54   40.31   5740900


20080212 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DY    NYSEG08     13.59   -6.51   -8.01   15.30   5775100
ZOLT  NASDG09      5.27   -5.35   -6.69   25.94   7395400
VRTX  NASDH05      4.88   -1.83   -1.07   17.14  12941200
MHK   NYSEG18      4.01   -0.35   -2.00   76.25   1620600
WINN  NASDS28      3.91   -0.78   -1.96   14.82   1062500
HWAY  NASDH16      2.99    0.12   -4.95   46.64   4179400
MTZ   NYSEG08      2.97   -0.88   -1.38    7.12   1198200
NILE  NASDS32      2.89    0.05   -1.35   53.85   1666600
AMLN  NASDH01      2.46   -0.42   -1.43   28.92   3094400
MAS   NYSEG11      2.37   -2.56   -2.39   19.37  20255900
EXPD  NASDS02      2.00   -2.46   -3.85   40.95   5508400
ABK   NYSEF30      1.97    0.28   -1.58    8.90  16383700
ESI   NYSES21      1.72    0.27   -2.01   82.29   1695700
NAT   NYSES51      1.61   -0.19   -1.45   29.57    716100
LAZ   NYSEF02      1.43    0.10   -1.21   37.84   1920900
ROCK  NASDB16      1.42   -0.72   -1.00   11.66    409900
TCK   NYSEB07      1.42    0.90   -1.82   32.77   1887000
NURO  NASDH13      1.37    0.01   -1.20    4.20   4303800
FDG   NYSEB07      1.30   -0.98   -1.29   44.39   2662500
ANR   NYSEB07      1.10   -0.24   -3.42   33.01   4996300
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: