Top 20 gainers and losers 12-Feb-2008

February 13, 2008 at 10:00 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080212  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 16.18 428.18   447500    3.93 14.00 10.75    0.18          
CME   NYSE S12  8.75 530.25  1046400    1.68  7.50 19.96    0.11          
PCP   NYSE B16  5.74 115.69  2758200    5.22  1.57  7.30    0.79          
CMP   NYSE B15  5.25  51.26  2379000   11.41  1.74  5.39    1.03          
POT   NYSE B09  5.20 149.28 12351600    3.61  3.45  8.62    1.69          
AVB   NYSE F20  4.64  93.70  1645400    5.21  1.21  4.36    0.73          
BLK   NYSE F09  4.50 206.65   363900    2.23 -0.15  6.17   -0.03          
FFH   NYSE F13  4.34 318.34    35000    1.38  6.00  5.48    0.09          
TAP   NYSE C04  4.30  49.66  3772900    9.48  2.53  2.78    4.94          
HDB   NYSE F06  4.09 112.16   818400    3.78 -0.07  8.19   -0.19          
ESS   NYSE F20  4.03 106.79   355300    3.92  0.11  4.49    0.21          
AG    NYSE G05  3.87  63.13  3155500    6.53  0.43  4.47    1.19          
FXI   NYSE      3.86 144.41  6595000    2.75  2.93  4.54    0.21          
UBB   NYSE F06  3.75 122.54  1705500    3.16  4.26  5.66    0.67          
LZ    NYSE B15  3.66  59.11  1634400    6.60  1.21  3.82    0.55          
ICE   NYSE S12  3.41 133.56  3294700    2.62  1.41  7.72    0.59          
LCAPA NASD S13  3.39 112.07   725100    3.12  1.51  2.86    0.25          
WW    NYSE S35  3.36  53.14  1144400    6.75  1.00  3.84    1.25          
CEO   NYSE B06  3.34 147.84   552800    2.31  2.48  5.93   -0.05          
PTR   NYSE B08  3.32 144.06  1341400    2.36  1.76  4.74    0.04          

20080212  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -14.1 175.56 10858000   -7.42  3.61 26.03    0.50          
DY    NYSE G08 -8.01  15.30  5775100  -34.36 -6.51  2.85   13.59          
ZOLT  NASD G09 -6.69  25.94  7395400  -20.50 -5.35  2.74    5.27          
GS    NYSE F08 -5.22 180.65 18399900   -2.81  0.31  7.75    1.07          
ISRG  NASD H12 -5.14 296.68   865200   -1.70  2.17 10.71    0.22          
HWAY  NASD H16 -4.95  46.64  4179400   -9.59  0.12  5.82    2.99          
AAPL  NASD T19 -4.59 124.86 43756000   -3.55  1.25  7.38    0.02          
CMG   NYSE S49 -4.00 106.05   917400   -3.63  0.94  5.58   -0.08          
CNX   NYSE B07 -3.98  76.98  4337500   -4.92  0.36  6.26    0.23          
ACI   NYSE B07 -3.89  50.87  7818200   -7.10  0.25  5.66    0.12          
EXPD  NASD S02 -3.85  40.95  5508400   -8.59 -2.46  1.83    2.00          
CTV   NYSE T03 -3.82  40.98  2193300   -8.53  0.14  4.14    0.84          
STP   NYSE T09 -3.43  45.92  7693800   -6.95  1.10  6.36    0.51          
ANR   NYSE B07 -3.42  33.01  4996300   -9.39 -0.24  5.10    1.10          
CRL   NYSE H01 -3.25  61.47  2028700   -5.02 -1.93  2.48    0.63          
GOOG  NASD T13 -3.07 518.09  6634000   -0.59  2.23 17.57    0.14          
RIMM  NASD T07 -2.97  91.50 26037300   -3.14 -0.12  5.20   -0.01          
ARTC  NASD H12 -2.88  40.92  2120300   -6.58 -0.55  4.50   -0.14          
FCL   NYSE B07 -2.72  53.47  1634300   -4.84  0.52  5.42    0.95          
BTU   NYSE B07 -2.52  54.00  6307700   -4.46  0.96  4.55    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: