Top 20 highest daily price fluctuation 12-Feb-2008

February 13, 2008 at 10:00 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080212 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -14.1 175.56 10858000   -7.42  3.61 26.03    0.50          
BIDU  NASD T13 -1.28 245.43 10610900   -0.52  4.82 24.95    0.43          
CME   NYSE S12  8.75 530.25  1046400    1.68  7.50 19.96    0.11          
GOOG  NASD T13 -3.07 518.09  6634000   -0.59  2.23 17.57    0.14          
MA    NYSE S12 -2.11 204.00  2933800   -1.02  2.68 12.58    0.30          
RTP   NYSE B05 16.18 428.18   447500    3.93 14.00 10.75    0.18          
ISRG  NASD H12 -5.14 296.68   865200   -1.70  2.17 10.71    0.22          
POT   NYSE B09  5.20 149.28 12351600    3.61  3.45  8.62    1.69          
DECK  NASD C29  1.36 115.98   668500    1.19  0.40  8.23    0.56          
HDB   NYSE F06  4.09 112.16   818400    3.78 -0.07  8.19   -0.19          
CF    NYSE B01  1.56 113.06  4089700    1.40  1.99  8.11    0.27          
ASEI  NASD G10  0.43  52.96   483100    0.82 -4.44  7.99    1.10          
GS    NYSE F08 -5.22 180.65 18399900   -2.81  0.31  7.75    1.07          
ICE   NYSE S12  3.41 133.56  3294700    2.62  1.41  7.72    0.59          
SPWR  NASD T22 -2.28  71.30  6010400   -3.10  1.42  7.68   -0.16          
ILF   AMEX      2.04 243.49   500600    0.84  2.70  7.46   -0.55          
AAPL  NASD T19 -4.59 124.86 43756000   -3.55  1.25  7.38    0.02          
PCP   NYSE B16  5.74 115.69  2758200    5.22  1.57  7.30    0.79          
MOS   NYSE B01  0.88 100.41  7882600    0.88  2.30  7.07    0.86          
BUCY  NASD G05 -1.29  94.44  1234000   -1.35  1.02  6.80    0.69          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: