Top 20 highest volume 12-Feb-2008

February 13, 2008 at 10:01 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080212   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.24 134.99  256562800    0.93  1.16  2.33    0.36          
XLF   AMEX      0.73  27.25  153801104    2.75  0.31  0.76    0.40          
QQQQ  NASD     -0.25  43.82  141969100   -0.57  0.26  1.17    0.19          
C     NYSE F11  0.40  26.21   85068000    1.55  0.34  0.88    0.19          
LVLT  NASD T07 -0.08   2.77   85003500   -2.81  0.00  0.22    1.02          
MSFT  NASD T01  0.13  28.34   84352400    0.46  0.22  0.51   -0.46          
IWM   AMEX      0.83  70.41   76559104    1.19  0.52  1.33   -0.05          
AIG   NYSE F13  1.40  46.14   63097400    3.13  0.23  2.78   -0.37          
F     NYSE C02  0.07   6.46   59232600    1.10 -0.03  0.39    0.10          
INTC  NASD T24  0.22  20.90   57725600    1.06  0.02  0.43    0.07          
CSCO  NASD T18 -0.09  23.43   56398900   -0.38  0.15  0.75   -0.18          
SIRI  NASD S09 -0.04   3.10   44172500   -1.27  0.01  0.16    0.80          
AAPL  NASD T19 -4.59 124.86   43756000   -3.55  1.25  7.38    0.02          
PFE   NYSE H04  0.48  22.68   43141200    2.16  0.10  0.48    0.38          
YHOO  NASD T13 -0.30  29.57   42039800   -1.00 -0.06  0.44   -0.37          
BAC   NYSE F11  0.68  42.82   39998600    1.61  0.27  1.16    0.10          
WM    NYSE F29 -0.18  16.62   39490800   -1.07  0.34  1.19    0.09          
GE    NYSE G09  0.36  34.37   37618500    1.06  0.24  0.55    0.17          
ORCL  NASD T01 -0.03  19.41   36390000   -0.15  0.11  0.59   -0.18          
AMAT  NASD T27 -0.42  18.07   34388400   -2.27  0.29  0.76    0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: