DJIA components 13-Feb-2008

February 14, 2008 at 11:25 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080213   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  2.02  35.51   21082400    6.03  0.26  1.89    0.70          
AIG   NYSE F13 -0.62  45.52   30695700   -1.34  0.28  1.40   -0.51          
AXP   NYSE F03  1.77  46.85   10825400    3.93  0.42  1.71    0.31          
BA    NYSE G01  1.92  85.48    6405000    2.30  0.79  1.62   -0.20          
C     NYSE F11  0.13  26.34  103780096    0.50  0.37  1.14    0.22          
CAT   NYSE G05  1.65  71.65    7502000    2.36  0.61  1.76    0.12          
DD    NYSE B01 -0.46  46.66    6075700   -0.98  0.42  1.26   -0.38          
DIS   NYSE S24  0.75  32.78   14445400    2.34  0.04  0.89    0.01          
GE    NYSE G09  0.61  34.98   42974500    1.77  0.28  0.51    0.14          
GM    NYSE C02 -0.14  26.46   13169100   -0.53  0.05  1.27   -0.40          
HD    NYSE S30 -0.04  28.34   12399200   -0.14  0.16  0.67   -0.30          
HON   NYSE G02  1.30  58.83    3464500    2.26  0.52  1.01   -0.37          
HPQ   NYSE T08  1.17  44.05   17495000    2.73  0.24  1.36   -0.12          
IBM   NYSE T08  1.89 108.42    6608100    1.77  0.60  2.13   -0.14          
INTC  NASD T24  0.31  21.21   49788800    1.48  0.16  0.42   -0.14          
JNJ   NYSE H04  0.44  63.41   11190500    0.70 -0.22  1.16   -0.02          
JPM   NYSE F11  0.79  44.10   26533300    1.82  0.24  1.16   -0.02          
KO    NYSE C05 -0.53  59.39   14518200   -0.88  0.42  1.44    0.22          
MCD   NYSE S49  0.27  56.64    7738900    0.48  0.70  1.22   -0.19          
MMM   NYSE R01  2.28  81.38    3780800    2.88  0.45  2.03    0.03          
MO    NYSE C08  0.42  72.85   10186100    0.58  0.41  0.60   -0.05          
MRK   NYSE H04  1.04  47.57   19385200    2.24  0.38  1.02   -0.06          
MSFT  NASD T01  0.62  28.96   88994200    2.19  0.28  0.52    0.06          
PFE   NYSE H04  0.06  22.74   51143200    0.26  0.02  0.26    0.19          
PG    NYSE C21 -0.16  67.00   11051700   -0.24  0.23  0.97   -0.01          
T     NYSE T30  1.16  38.67   35994800    3.09  0.21  1.31    0.37          
UTX   NYSE R01  0.70  73.52    4689900    0.96  0.54  1.08   -0.07          
VZ    NYSE T30  1.10  38.66   24842300    2.93  0.19  1.29    0.54          
WMT   NYSE S18  0.41  50.66   16078600    0.82  0.37  0.79   -0.31          
XOM   NYSE B08  1.11  85.49   21547000    1.32  0.33  1.20   -0.14          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: