Rising and falling on unusual volume 13-Feb-2008

February 14, 2008 at 9:27 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080213 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

GWR   NYSES44      3.46    0.48    2.56   29.68    688000
NAFC  NASDS25      3.24    0.41    1.97   36.93    946100
AIRM  NASDS03      2.96    0.46    2.46   46.96    380200
JNY   NYSES04      2.46    0.55    1.70   17.15   6707800
CMED  NASDH13      1.69    1.23    3.93   52.70   1027200
PNRA  NASDS52      1.68    1.19    2.82   38.73   2565300
ACOR  NASDH01      1.66    1.10    3.15   24.70   2699600
EQ    NYSET07      1.16    0.60    2.03   48.29   1669000
JASO  NASDT26      1.08    1.82    2.93   20.34  13814400
CSIQ  NASDT26      1.01    1.60    2.60   22.80   3413400
WRLD  NASDF03      0.98    0.37    1.71   33.02    633200
PANL  NASDT05      0.93    0.23    1.67   18.08    344600
CPHD  NASDT22      0.82    0.37    2.04   32.34   1030300
ABAX  NASDH02      0.79    0.35    1.54   29.52    332200
RVBD  NASDT18      0.77    0.01    1.89   22.84   3845800
CENX  NASDB02      0.72    0.67    3.76   60.67   1434400
BGC   NYSEG09      0.72    1.71    5.76   64.51   2918900
AA    NYSEB02      0.70    0.26    2.02   35.51  21082400
FSLR  NASDT26      0.65   39.01   52.90  228.46  17867100
PH    NYSEG10      0.63    1.12    2.87   68.03   1947900


20080213 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CEPH  NASDH05      6.85    3.80   -1.03   57.44  12923100
TRX   NYSEB17      6.45   -1.05   -1.60    5.95   1312300
DAKT  NASDT22      5.97   -1.28   -1.94   17.54   3217100
COO   NYSEH13      5.67   -0.14   -2.60   36.96   1899400
RECN  NASDS35      4.01    0.24   -2.27   16.89   1807000
DF    NYSEC11      3.50   -2.56   -1.70   25.23   8999600
UNH   NYSEH08      3.03   -0.67   -1.30   46.97  29371800
HUM   NYSEH08      2.73   -0.49   -1.15   69.84   8154900
ANAD  NASDT25      2.44   -0.86   -1.50    8.86   8289000
NILE  NASDS32      2.19  -13.57   -9.18   44.67   5317100
TRX.B NYSE         2.18   -0.54   -1.62    5.86    596700
MTG   NYSEF30      1.85   -1.23   -1.57   12.61   6719400
WLP   NYSEH08      1.68    0.07   -1.46   74.42  11245300
EW    NYSEH12      1.58    0.28   -1.14   44.01    870500
AET   NYSEH08      1.52   -0.79   -1.32   49.26  11807500
GENZ  NASDH01      1.27    0.77   -1.42   75.30   4025200
DFG   NYSEF10      1.23    0.49   -1.14   29.20    562200
BG    NYSEB01      1.12   -0.70   -4.23  109.35   3853500
SEPR  NASDH05      1.10    0.22   -1.41   23.97   3321600
WYNN  NASDS48      1.05   -3.25   -8.93  110.91   5596400
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: