Top 20 gainers and losers 13-Feb-2008

February 14, 2008 at 11:28 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080213  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 52.90 228.46 17867100   30.13 39.01 21.00    0.65          
GOOG  NASD T13 16.53 534.62  6632300    3.19  4.41 16.30    0.00          
BIDU  NASD T13 15.66 261.09 13827600    6.38 -3.60 23.92    0.30          
ISRG  NASD H12 11.86 308.54  1103700    4.00  2.32 11.46    0.28          
RTP   NYSE B05 10.81 438.99   250700    2.52  6.82 13.74   -0.44          
SPWR  NASD T22  8.82  80.12  6505800   12.37  7.27  5.15    0.08          
ILF   AMEX      7.06 250.55   675600    2.90  2.52  6.28    0.35          
STP   NYSE T09  6.87  52.79 10331300   14.96  3.75  4.73    0.34          
OIH   AMEX      6.51 169.85  8040000    3.99  1.49  5.86   -0.23          
BGC   NYSE G09  5.76  64.51  2918900    9.80  1.71  6.66    0.72          
DECK  NASD C29  5.47 121.45   482200    4.72  1.17  6.22   -0.28          
FLR   NYSE R01  5.32 122.27  2032100    4.55  1.05  5.19    0.04          
RIG   NYSE B10  5.28 131.29  6930200    4.19  0.72  5.17    0.17          
RIMM  NASD T07  5.26  96.76 21001500    5.75  1.10  4.50   -0.19          
X     NYSE G14  5.25 104.73  4260500    5.28  1.11  5.53    0.11          
GFIG  NASD F09  5.24  89.64   361400    6.21  0.82  5.43    0.34          
DRYS  NASD S51  5.00  82.20  3834300    6.48  2.22  4.92   -0.09          
HDB   NYSE F06  4.92 117.08   508600    4.39  1.84  4.05   -0.38          
PTR   NYSE B08  4.92 148.98  1264900    3.42  0.92  5.10   -0.06          
CEO   NYSE B06  4.80 152.64   434500    3.25  0.82  5.49   -0.21          

20080213  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NILE  NASD S32 -9.18  44.67  5317100  -17.05 -13.6  7.08    2.19          
WYNN  NASD S48 -8.93 110.91  5596400   -7.45 -3.25 10.42    1.05          
ESI   NYSE S21 -6.06  76.23  1838900   -7.36  1.31  8.02    0.08          
BG    NYSE B01 -4.23 109.35  3853500   -3.72 -0.70  9.21    1.12          
STRA  NASD S21 -4.12 157.98   298100   -2.54  0.90  6.05    0.69          
COO   NYSE H13 -2.60  36.96  1899400   -6.57 -0.14  3.45    5.67          
RECN  NASD S35 -2.27  16.89  1807000  -11.85  0.24  3.30    4.01          
DAKT  NASD T22 -1.94  17.54  3217100   -9.96 -1.28  2.17    5.97          
TM    NYSE C02 -1.93 110.22   632800   -1.72 -0.38  2.52   -0.18          
GME   NYSE S22 -1.78  47.32  4589800   -3.63  0.28  3.28    0.33          
DF    NYSE C11 -1.70  25.23  8999600   -6.31 -2.56  1.85    3.50          
TRX.B NYSE     -1.62   5.86   596700  -21.66 -0.54  1.50    2.18          
TRX   NYSE B17 -1.60   5.95  1312300  -21.19 -1.05  1.46    6.45          
POT   NYSE B09 -1.59 147.69  6785400   -1.07  2.52  5.16   -0.45          
MTG   NYSE F30 -1.57  12.61  6719400  -11.07 -1.23  1.31    1.85          
ANAD  NASD T25 -1.50   8.86  8289000  -14.48 -0.86  0.80    2.44          
WLP   NYSE H08 -1.46  74.42 11245300   -1.92  0.07  4.22    1.68          
EHTH  NASD F07 -1.45  22.55   517800   -6.04  0.00  1.80    0.30          
CRL   NYSE H01 -1.44  60.03  1149500   -2.34  0.39  2.33   -0.43          
GENZ  NASD H01 -1.42  75.30  4025200   -1.85  0.77  3.84    1.27          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: