Top 20 highest daily price fluctuation 13-Feb-2008

February 14, 2008 at 11:29 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080213 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 15.66 261.09 13827600    6.38 -3.60 23.92    0.30
FSLR  NASD T26 52.90 228.46 17867100   30.13 39.01 21.00    0.65
GOOG  NASD T13 16.53 534.62  6632300    3.19  4.41 16.30    0.00
RTP   NYSE B05 10.81 438.99   250700    2.52  6.82 13.74   -0.44
CME   NYSE S12  4.76 535.01   673300    0.90  3.25 12.47   -0.36
ISRG  NASD H12 11.86 308.54  1103700    4.00  2.32 11.46    0.28
WYNN  NASD S48 -8.93 110.91  5596400   -7.45 -3.25 10.42    1.05
BG    NYSE B01 -4.23 109.35  3853500   -3.72 -0.70  9.21    1.12
MICC  NASD T31 -0.05 104.90  1799500   -0.05  4.86  8.57    0.50
CMG   NYSE S49  3.65 109.70   858700    3.44  0.40  8.18   -0.06
ESI   NYSE S21 -6.06  76.23  1838900   -7.36  1.31  8.02    0.08
NILE  NASD S32 -9.18  44.67  5317100  -17.05 -13.6  7.08    2.19
CEPH  NASD H05 -1.03  57.44 12923100   -1.76  3.80  6.75    6.85
BGC   NYSE G09  5.76  64.51  2918900    9.80  1.71  6.66    0.72
ILF   AMEX      7.06 250.55   675600    2.90  2.52  6.28    0.35
FFH   NYSE F13  0.16 318.50    18100    0.05  0.01  6.25   -0.48
DECK  NASD C29  5.47 121.45   482200    4.72  1.17  6.22   -0.28
STRA  NASD S21 -4.12 157.98   298100   -2.54  0.90  6.05    0.69
OIH   AMEX      6.51 169.85  8040000    3.99  1.49  5.86   -0.23
AMZN  NASD T15  3.28  77.73 11071200    4.41  0.54  5.58    0.18
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: