Top 20 highest volume 13-Feb-2008
February 14, 2008 at 11:30 am | Posted in Daily Close Information, Most actives | Leave a commentTags: highest volume, Most actives
20080213 20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY AMEX F04 1.38 136.37 181922400 1.02 1.02 1.96 -0.29
QQQQ NASD 0.96 44.78 148685800 2.19 0.57 0.72 0.05
C NYSE F11 0.13 26.34 103780096 0.50 0.37 1.14 0.22
MSFT NASD T01 0.62 28.96 88994200 2.19 0.28 0.52 0.06
XLF AMEX -0.10 27.15 86391296 -0.37 -0.09 0.67 -0.44
IWM AMEX 1.44 71.85 86241296 2.05 0.61 1.25 0.13
CSCO NASD T18 0.63 24.06 65013600 2.69 0.19 0.68 0.15
AMAT NASD T27 1.84 19.91 64832900 10.18 1.26 0.91 0.89
YHOO NASD T13 0.31 29.88 57047600 1.05 0.21 0.47 0.36
PFE NYSE H04 0.06 22.74 51143200 0.26 0.02 0.26 0.19
INTC NASD T24 0.31 21.21 49788800 1.48 0.16 0.42 -0.14
EMC NYSE T06 0.07 15.81 49689300 0.44 0.13 0.41 0.48
SIRI NASD S09 0.08 3.18 46287000 2.58 0.04 0.11 0.05
GE NYSE G09 0.61 34.98 42974500 1.77 0.28 0.51 0.14
LVLT NASD T07 0.14 2.91 37118000 5.05 0.07 0.17 -0.56
T NYSE T30 1.16 38.67 35994800 3.09 0.21 1.31 0.37
WFC NYSE F11 0.55 30.47 34892100 1.84 0.29 1.04 0.21
CMCSA NASD S13 0.58 17.81 34645400 3.37 0.31 0.59 0.98
AAPL NASD T19 4.54 129.40 34590400 3.64 1.84 4.15 -0.21
ORCL NASD T01 0.25 19.66 33598000 1.29 0.29 0.47 -0.08
Advertisements
Leave a Comment »
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply