Top 20 highest volume 13-Feb-2008

February 14, 2008 at 11:30 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: highest volume, Most actives

20080213   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.38 136.37  181922400    1.02  1.02  1.96   -0.29          
QQQQ  NASD      0.96  44.78  148685800    2.19  0.57  0.72    0.05          
C     NYSE F11  0.13  26.34  103780096    0.50  0.37  1.14    0.22          
MSFT  NASD T01  0.62  28.96   88994200    2.19  0.28  0.52    0.06          
XLF   AMEX     -0.10  27.15   86391296   -0.37 -0.09  0.67   -0.44          
IWM   AMEX      1.44  71.85   86241296    2.05  0.61  1.25    0.13          
CSCO  NASD T18  0.63  24.06   65013600    2.69  0.19  0.68    0.15          
AMAT  NASD T27  1.84  19.91   64832900   10.18  1.26  0.91    0.89          
YHOO  NASD T13  0.31  29.88   57047600    1.05  0.21  0.47    0.36          
PFE   NYSE H04  0.06  22.74   51143200    0.26  0.02  0.26    0.19          
INTC  NASD T24  0.31  21.21   49788800    1.48  0.16  0.42   -0.14          
EMC   NYSE T06  0.07  15.81   49689300    0.44  0.13  0.41    0.48          
SIRI  NASD S09  0.08   3.18   46287000    2.58  0.04  0.11    0.05          
GE    NYSE G09  0.61  34.98   42974500    1.77  0.28  0.51    0.14          
LVLT  NASD T07  0.14   2.91   37118000    5.05  0.07  0.17   -0.56          
T     NYSE T30  1.16  38.67   35994800    3.09  0.21  1.31    0.37          
WFC   NYSE F11  0.55  30.47   34892100    1.84  0.29  1.04    0.21          
CMCSA NASD S13  0.58  17.81   34645400    3.37  0.31  0.59    0.98          
AAPL  NASD T19  4.54 129.40   34590400    3.64  1.84  4.15   -0.21          
ORCL  NASD T01  0.25  19.66   33598000    1.29  0.29  0.47   -0.08          

Advertisements