DJIA components on 14-Feb-2008

February 15, 2008 at 9:12 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

djia0214a.gif


20080214   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.15  35.36   18238700   -0.42  0.50  1.38   -0.13          
AIG   NYSE F13 -0.02  45.50   25488600   -0.04 -0.07  1.58   -0.17          
AXP   NYSE F03 -1.16  45.69    6217600   -2.48  0.11  1.34   -0.43          
BA    NYSE G01 -0.26  85.22    6631500   -0.30  0.19  1.16    0.04          
C     NYSE F11 -0.60  25.74   65623500   -2.28 -0.15  0.67   -0.37          
CAT   NYSE G05 -1.21  70.44    5418700   -1.69 -0.12  1.80   -0.28          
DD    NYSE B01 -0.44  46.22    5282200   -0.94  0.11  0.95   -0.13          
DIS   NYSE S24 -0.46  32.32   11997000   -1.40 -0.06  0.69   -0.17          
GE    NYSE G09 -0.59  34.39   41879100   -1.69  0.01  0.74   -0.03          
GM    NYSE C02 -0.64  25.82   17228300   -2.42  0.06  1.02    0.31          
HD    NYSE S30 -0.83  27.51   16339900   -2.93 -0.05  1.06    0.32          
HON   NYSE G02 -1.32  57.51    5081700   -2.24  0.01  1.79    0.47          
HPQ   NYSE T08 -0.79  43.26   19849700   -1.79 -0.50  0.83    0.13          
IBM   NYSE T08 -2.29 106.13    7340500   -2.11 -0.48  3.00    0.11          
INTC  NASD T24 -0.75  20.46   71583400   -3.54 -0.25  0.53    0.44          
JNJ   NYSE H04 -0.62  62.79   10864000   -0.98 -0.11  1.01   -0.03          
JPM   NYSE F11 -1.49  42.61   31179900   -3.38 -0.05  1.63    0.18          
KO    NYSE C05 -0.84  58.55   12522600   -1.41  0.13  1.29   -0.14          
MCD   NYSE S49 -1.06  55.58    5610900   -1.87  0.13  1.27   -0.27          
MMM   NYSE R01 -1.09  80.29    2485600   -1.34 -0.14  1.45   -0.34          
MO    NYSE C08 -0.16  72.69    9320500   -0.22  0.15  0.63   -0.08          
MRK   NYSE H04 -0.67  46.90   12586200   -1.41  0.23  1.38   -0.35          
MSFT  NASD T01 -0.46  28.50   69113400   -1.59 -0.08  0.58   -0.22          
PFE   NYSE H04 -0.29  22.45   44714800   -1.28 -0.01  0.53   -0.13          
PG    NYSE C21 -0.37  66.63   10952100   -0.55  0.14  1.19   -0.01          
T     NYSE T30 -0.83  37.84   25240100   -2.15  0.08  1.26   -0.30          
UTX   NYSE R01 -0.87  72.65    4003400   -1.18  0.17  1.22   -0.15          
VZ    NYSE T30 -0.64  38.02   10656200   -1.66  0.07  0.84   -0.57          
WMT   NYSE S18 -0.69  49.97   18011800   -1.36 -0.08  1.14    0.12          
XOM   NYSE B08  0.06  85.55   21757700    0.07  0.16  1.38    0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: