Price fell more than 10% in 3 days 14-Feb-2008

February 15, 2008 at 9:47 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080208 to 20080214 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080211 080214 PriceDown 3 Days
NXTM  NASD H12        12.75   7.75     5.00  39.22%
DY    NYSE G08 Y      23.31  14.99     8.32  35.69%
NURO  NASD H13 Y       5.40   3.64     1.76  32.59%
STXX                   7.59   5.65     1.94  25.56%
HIHO  NASD G14         2.95   2.25     0.70  23.73%
AID   AMEX T03         0.65   0.50     0.15  23.08%
PCBI  NASD F24         9.05   7.00     2.05  22.65%
MBH.W                  0.62   0.48     0.14  22.58%
SUMRW                  0.69   0.54     0.15  21.74%
ACUS  NASD H05 Y       0.70   0.55     0.15  21.43%
NXXI  NASD H01         0.69   0.55     0.14  20.29%
SIF   AMEX G02        15.90  12.70     3.20  20.13%
NILE  NASD S32 Y      55.20  44.15    11.05  20.02%
VION  NASD H01         0.60   0.48     0.12  20.00%
OFSI  NASD F23         2.75   2.21     0.54  19.64%
QLTY  NASD S59         4.47   3.60     0.87  19.46%
KONA  NASD S53        12.30   9.94     2.36  19.19%
RDN   NYSE F30 Y       8.48   6.92     1.56  18.40%
HYC   NYSE C07 Y       5.12   4.18     0.94  18.36%
COCO  NASD S21 Y       9.52   7.80     1.72  18.07%
SCA   NYSE F30         2.05   1.68     0.37  18.05%
ANAD  NASD T25 Y      10.68   8.82     1.86  17.42%
DLK   AMEX T02         0.53   0.44     0.09  16.98%
ESI   NYSE S21 Y      84.30  70.00    14.30  16.96%
DDDC  NASD T15         0.36   0.30     0.06  16.67%
GJW                   16.21  13.55     2.66  16.41%
CHQ                    4.73   3.96     0.77  16.28%
IIIIW                  0.75   0.63     0.12  16.00%
GGC   NYSE B17 Y       7.51   6.31     1.20  15.98%
ICOC  NASD B13         9.30   7.83     1.47  15.81%
ACY   AMEX S46        16.26  13.75     2.51  15.44%
WHRT  NASD H12         1.73   1.47     0.26  15.03%
ALLT  NASD T29         3.47   2.95     0.52  14.99%
PSMT  NASD S18        25.29  21.66     3.63  14.35%
VOL   NYSE S56        19.10  16.44     2.66  13.93%
MIVA  NASD T13 Y       1.95   1.68     0.27  13.85%
MESA  NASD S45 Y       3.32   2.87     0.45  13.55%
CSPI  NASD T02         7.31   6.33     0.98  13.41%
SSBX                  12.09  10.47     1.62  13.40%
ROCK  NASD B16 Y      12.66  10.97     1.69  13.35%
KAD   AMEX S12         1.05   0.91     0.14  13.33%
MDLK  NASD T07         2.71   2.35     0.36  13.28%
FPI   AMEX            16.70  14.52     2.18  13.05%
PEX.W                  0.46   0.40     0.06  13.04%
FEP   AMEX C07         2.83   2.47     0.36  12.72%
FMT.P NYSE            16.15  14.11     2.04  12.63%
ALTU  NASD H01         6.12   5.36     0.76  12.42%
JMP                    8.09   7.09     1.00  12.36%
ZLC   NYSE S32 Y      18.23  15.99     2.24  12.29%
MCU   AMEX H01         0.98   0.86     0.12  12.24%
RMH   NYSE             4.05   3.56     0.49  12.10%
BELM  NASD S23 Y       5.21   4.58     0.63  12.09%
EDUC  NASD S60         6.37   5.62     0.75  11.77%
SPSN  NASD T28 Y       3.43   3.03     0.40  11.66%
TOMO                  17.45  15.50     1.95  11.17%
HCSG  NASD S12        23.57  20.97     2.60  11.03%
RMA   NYSE             3.99   3.55     0.44  11.03%
VIFL  NASD S12         2.25   2.01     0.24  10.67%
LPX   NYSE G11 Y      13.13  11.76     1.37  10.43%
WYNN  NASD S48 Y     119.88 107.40    12.48  10.41%
OMX   NYSE C18 Y      24.07  21.59     2.48  10.30%
EXPD  NASD S02 Y      44.80  40.19     4.61  10.29%
PRXI  NASD S27         6.22   5.58     0.64  10.29%
PNS   AMEX T29         2.45   2.20     0.25  10.20%
SLP   AMEX T02         3.34   3.00     0.34  10.18%
BAGL                  17.74  15.94     1.80  10.15%
RHY   NYSE             4.15   3.73     0.42  10.12%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: