Rising and falling on unusual volume 14-Feb-2008

February 15, 2008 at 9:46 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080214 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

EYE   NYSEH13      3.78   -0.56    2.03   23.29   4370900
COG   NYSEB06      1.84    0.76    2.55   46.05   3276400
WPI   NYSEH07      1.73    0.40    1.64   28.43   2459100
STRA  NASDS21      1.70    8.16    9.52  167.50    804000
EDU   NYSES21      1.68    1.15    4.75   58.95   1661100
TEX   NYSEG05      0.62    0.14    1.73   60.17   2751400
WCG   NYSEH08      0.47   -0.08    2.45   51.04   4165200
OXY   NYSEB06      0.35    0.16    1.60   71.73   8828800
MOS   NYSEB01      0.01    1.30    3.39  103.43   5056400


20080214 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

IGW   AMEX        12.29    0.05   -1.80   51.45    330800
SUNH  NASDH11      8.36   -0.11   -1.89   16.11   4108700
MDRX  NASDT15      6.42   -4.09   -4.12   11.27  14805100
KNOT  NASDT13      4.58   -1.96   -2.23   11.66   1842500
IYG   NYSE         4.35   -0.20   -2.34   95.39    484800
BBW   NYSES58      4.28   -1.98   -2.66   10.34   1151600
NWN   NYSEU04      3.49   -0.97   -1.93   46.14    828800
CRZO  NASDB06      3.37   -0.19   -1.48   53.66   1793300
LIZ   NYSEC28      3.37   -2.37   -4.12   18.31   9161700
NTGR  NASDT03      3.11   -2.87   -5.28   21.59   5808800
SMMX  NASDS47      2.62   -0.25   -1.04    6.64    530000
LAZ   NYSEF02      2.22   -0.20   -2.00   37.85   2861800
AAP   NYSES06      2.21   -1.43   -1.43   34.00   4442500
DVA   NYSEH16      2.10   -5.20   -3.69   50.50   5252200
FIS   NYSES12      2.10   -2.06   -2.10   40.60   4963500
MHK   NYSEG18      1.98   -4.17   -3.54   73.70   2238900
NVDA  NASDT26      1.94   -0.79   -4.41   22.61  54607300
QSII  NASDT10      1.91   -0.05   -2.35   32.15    671400
LUFK  NASDB11      1.89   -2.43   -1.11   54.97    362100
ESI   NYSES21      1.89    0.06   -6.23   70.00   5308800
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: