Top 20 gainers and losers 14-Feb-2008

February 15, 2008 at 10:41 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080214  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
STRA  NASD S21  9.52 167.50   804000    6.03  8.16 14.26    1.70          
EDU   NYSE S21  4.75  58.95  1661100    8.76  1.15  4.21    1.68          
EQIX  NASD T30  4.40  77.15  4740200    6.05  7.25  4.52    1.71          
FARO  NASD T22  4.27  29.26  1116900   17.09  6.45  4.09    4.73          
CEPH  NASD H05  3.98  61.42  6478800    6.93  2.40  2.59   -0.50          
BIDU  NASD T13  3.41 264.50 15782400    1.31 12.91 20.79    0.14          
MOS   NYSE B01  3.39 103.43  5056400    3.39  1.30  3.90    0.01          
DEO   NYSE C04  3.38  85.00   907200    4.14  4.29  1.76    0.72          
COG   NYSE B06  2.55  46.05  3276400    5.86  0.76  2.57    1.84          
WCG   NYSE H08  2.45  51.04  4165200    5.04 -0.08  4.66    0.47          
AIZ   NYSE F01  2.09  61.75  1834000    3.50 -0.10  2.44   -0.30          
ALXN  NASD H05  2.05  71.68  3158200    2.94  4.62  5.07    2.64          
DRYS  NASD S51  2.05  84.25  6137300    2.49  2.33  4.40    0.60          
EYE   NYSE H13  2.03  23.29  4370900    9.55 -0.56  3.31    3.78          
MON   NYSE B01  2.00 116.01  5030200    1.75  1.24  2.96   -0.21          
GT    NYSE C26  1.87  27.19  8998700    7.39  2.67  2.07    2.15          
TEX   NYSE G05  1.73  60.17  2751400    2.96  0.14  2.21    0.62          
FRO   NYSE S51  1.72  46.98  2481000    3.80  0.82  1.79    0.73          
MOH   NYSE H08  1.65  35.20   713600    4.92  1.06  2.60    0.66          
WPI   NYSE H07  1.64  28.43  2459100    6.12  0.40  1.45    1.73          

20080214  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 -8.46 300.08   913400   -2.74  1.46 12.82   -0.17          
BLK   NYSE F09 -7.35 198.63   729000   -3.57  0.81 10.99    0.96          
ESI   NYSE S21 -6.23  70.00  5308800   -8.17  0.06  8.45    1.89          
DECK  NASD C29 -6.15 115.30   470700   -5.06  1.54  8.40   -0.02          
APOL  NASD S21 -5.53  68.30  4712300   -7.49 -0.15  6.00    0.93          
NTGR  NASD T03 -5.28  21.59  5808800  -19.65 -2.87  2.97    3.11          
RTP   NYSE B05 -5.17 433.82   283700   -1.18  5.29 14.77    0.13          
BYI   NYSE S26 -4.87  41.00  4882200  -10.62 -0.37  5.43    0.80          
GPRO  NASD S47 -4.65  54.04  1918000   -7.92 -3.65  3.59    1.46          
NVDA  NASD T26 -4.41  22.61 54607300  -16.32 -0.79  3.70    1.94          
FSLR  NASD T26 -4.35 224.11  9088900   -1.90  3.05 15.07   -0.49          
ILF   AMEX     -4.29 246.26   456900   -1.71  1.19  6.71   -0.32          
ICE   NYSE S12 -4.29 133.39  1382100   -3.12  0.30  5.12   -0.28          
FFH   NYSE F13 -4.15 314.35    20800   -1.30 -0.88  7.14    0.15          
MDRX  NASD T15 -4.12  11.27 14805100  -26.77 -4.09  0.97    6.42          
LIZ   NYSE C28 -4.12  18.31  9161700  -18.37 -2.37  2.35    3.37          
CME   NYSE S12 -4.06 530.95   694700   -0.76  0.00 15.31    0.03          
ABV   NYSE C04 -3.79  75.44  1041800   -4.78 -0.72  3.68    0.71          
GFIG  NASD F09 -3.78  85.86   322300   -4.22 -0.11  4.36   -0.11          
BUCY  NASD G05 -3.73  93.88  1121100   -3.82  0.39  5.08   -0.02          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: