Top 20 highest daily price fluctuation 14-Feb-2008

February 15, 2008 at 10:42 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080214 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  3.41 264.50 15782400    1.31 12.91 20.79    0.14          
CME   NYSE S12 -4.06 530.95   694700   -0.76  0.00 15.31    0.03          
FSLR  NASD T26 -4.35 224.11  9088900   -1.90  3.05 15.07   -0.49          
RTP   NYSE B05 -5.17 433.82   283700   -1.18  5.29 14.77    0.13          
STRA  NASD S21  9.52 167.50   804000    6.03  8.16 14.26    1.70          
ISRG  NASD H12 -8.46 300.08   913400   -2.74  1.46 12.82   -0.17          
BLK   NYSE F09 -7.35 198.63   729000   -3.57  0.81 10.99    0.96          
GOOG  NASD T13 -2.37 532.25  6480100   -0.44  3.73 10.04   -0.02          
ESI   NYSE S21 -6.23  70.00  5308800   -8.17  0.06  8.45    1.89          
DECK  NASD C29 -6.15 115.30   470700   -5.06  1.54  8.40   -0.02          
MA    NYSE S12 -2.53 202.23  2690200   -1.24 -0.75  8.38    0.28          
FFH   NYSE F13 -4.15 314.35    20800   -1.30 -0.88  7.14    0.15          
WYNN  NASD S48 -3.51 107.40  3147800   -3.16  0.14  7.02   -0.44          
ILF   AMEX     -4.29 246.26   456900   -1.71  1.19  6.71   -0.32          
SPWR  NASD T22  0.55  80.67  7170900    0.69  3.43  6.38    0.10          
PCLN  NASD T15 -2.73 102.23  2685500   -2.60  1.28  6.14    0.66          
CMG   NYSE S49 -1.05 108.65  1944300   -0.96  2.79  6.03    1.26          
APOL  NASD S21 -5.53  68.30  4712300   -7.49 -0.15  6.00    0.93          
UBB   NYSE F06  0.84 127.82  1162500    0.66  4.11  5.54   -0.13          
BYI   NYSE S26 -4.87  41.00  4882200  -10.62 -0.37  5.43    0.80          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: