Top 20 highest volume 14-Feb-2008

February 15, 2008 at 10:43 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080214   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.20 135.17  215165504   -0.88  0.58  2.21    0.18          
QQQQ  NASD     -0.81  43.97  170868800   -1.81  0.06  0.96    0.15          
XLF   AMEX     -0.74  26.41  103998000   -2.73 -0.11  0.81    0.20          
IWM   AMEX     -1.67  70.18   78323600   -2.32  0.25  2.16   -0.09          
INTC  NASD T24 -0.75  20.46   71583400   -3.54 -0.25  0.53    0.44          
MSFT  NASD T01 -0.46  28.50   69113400   -1.59 -0.08  0.58   -0.22          
C     NYSE F11 -0.60  25.74   65623500   -2.28 -0.15  0.67   -0.37          
LVLT  NASD T07 -0.26   2.65   62029900   -8.93 -0.21  0.12    0.67          
CMCSA NASD S13  1.43  19.24   61748000    8.03  1.27  0.80    0.78          
CSCO  NASD T18 -0.53  23.53   56133500   -2.20 -0.04  0.61   -0.14          
NVDA  NASD T26 -4.41  22.61   54607300  -16.32 -0.79  3.70    1.94          
SIRI  NASD S09  0.01   3.19   49459700    0.31  0.01  0.08    0.07          
EMC   NYSE T06  0.28  16.09   45468700    1.77  0.03  0.54   -0.08          
PFE   NYSE H04 -0.29  22.45   44714800   -1.28 -0.01  0.53   -0.13          
GE    NYSE G09 -0.59  34.39   41879100   -1.69  0.01  0.74   -0.03          
YHOO  NASD T13  0.10  29.98   38052500    0.33  0.10  0.50   -0.33          
BAC   NYSE F11 -1.09  42.24   37340100   -2.52  0.07  1.47    0.12          
ORCL  NASD T01 -0.57  19.09   36483300   -2.90 -0.01  0.72    0.09          
AAPL  NASD T19 -1.94 127.46   34080700   -1.50  0.00  3.79   -0.01          
AMAT  NASD T27 -0.72  19.19   33291600   -3.62 -0.05  0.79   -0.49          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: