Chinese companies 15-Feb-2008
February 16, 2008 at 11:33 pm | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080215 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CEO NYSE B06 Y 7.68 158.55 562300 5.09 5.33 5.54 0.05
FXI NYSE Y 6.26 149.88 8176700 4.36 3.88 4.20 0.04
CHA NYSE T31 Y 5.04 80.22 680700 6.70 3.08 3.99 0.70
SNP NYSE B06 Y 4.30 118.11 522000 3.78 3.78 3.11 0.07
PTR NYSE B08 Y 4.16 151.41 1141500 2.83 3.54 10.58 0.04
CN NYSE T31 Y 2.90 65.60 405300 4.63 1.89 1.88 -0.18
CEA NYSE S34 2.89 74.05 12500 4.06 1.84 1.45 -0.56
YZC NYSE B07 2.86 89.07 278600 3.32 3.18 2.35 2.78
ASIA NASD T15 Y 2.41 11.77 2473300 25.75 0.13 2.78 6.54
ACH NYSE B02 Y 2.33 44.58 1662900 5.51 1.74 1.23 -0.26
CTRP NASD S48 Y 2.21 51.71 871300 4.46 0.50 2.66 -0.02
LFC NYSE F10 Y 2.11 58.26 1521500 3.76 1.50 1.31 -0.14
SHI NYSE B17 2.11 47.95 105300 4.60 0.99 1.37 0.57
GSH NYSE S44 1.48 33.50 53900 4.62 0.65 0.84 0.30
CHL NYSE T32 Y 1.40 75.97 2740800 1.88 2.10 1.37 0.13
CHU NYSE T32 Y 1.15 24.92 1831500 4.84 0.89 0.50 -0.29
ZNH NYSE S34 1.05 49.19 69100 2.18 0.64 0.82 -0.31
PGJ AMEX Y 0.58 28.90 822500 2.05 0.53 0.56 0.27
NTE NYSE C07 Y 0.45 9.45 597100 5.00 0.20 0.35 1.78
JFC NYSE 0.43 22.35 8000 1.96 0.21 0.53 -0.38
CHN NYSE 0.42 33.38 43100 1.27 0.15 0.47 -0.72
CAF NYSE 0.27 43.30 257500 0.63 0.03 0.93 0.04
SCR NYSE H05 0.23 11.64 53100 2.02 0.05 0.42 -0.92
GRRF NASD T32 0.22 7.40 47300 3.06 -0.08 0.30 -0.14
MPEL NASD S48 Y 0.17 11.94 1812200 1.44 -0.26 0.60 1.90
TSL NYSE T26 Y 0.17 37.00 919700 0.46 -1.11 2.10 0.09
MHJ AMEX S60 0.16 8.02 35600 2.04 -0.01 0.37 0.01
ATV NYSE T15 Y 0.14 10.05 71500 1.41 0.04 0.57 0.08
SMI NYSE T25 Y 0.14 4.23 162300 3.42 0.01 0.17 -0.43
COGO NASD T07 Y 0.13 11.16 308300 1.18 -0.06 0.55 -0.07
WX NYSE H04 0.10 25.29 254000 0.40 -0.09 1.45 -0.11
CNTF NASD T07 Y 0.06 4.37 89900 1.39 -0.06 0.13 -0.65
HRBN NASD G09 0.06 22.51 52800 0.27 -0.41 0.97 -0.08
HNP NYSE U03 Y 0.05 33.96 411000 0.15 -0.13 0.75 0.46
XFML NASD T07 Y 0.04 4.58 716200 0.88 -0.04 0.26 -0.42
NTES NASD T13 Y 0.03 17.60 979100 0.17 -0.07 0.69 -0.03
YTEC NASD 0.03 17.55 57000 0.17 -0.16 0.32 -0.52
CHINA NASD T13 Y 0.02 4.02 1144400 0.50 -0.03 0.10 -0.26
KONG NASD S12 Y 0.02 5.10 74800 0.39 -0.03 0.15 -0.14
NINE NASD T02 Y 0.01 2.89 120300 0.35 0.02 0.14 3.93
GSOL NASD T15 0.00 13.59 233300 0.00 -0.07 0.55 -0.08
TSTC NASD T31 0.00 5.40 44400 0.00 -0.04 0.25 0.16
NWD AMEX C23 -0.01 0.72 17400 -1.37 -0.01 0.02 -0.88
ATS NYSE T31 -0.01 1.73 27800 -0.57 -0.04 0.06 3.79
GA NYSE T15 -0.01 10.49 861600 -0.10 0.02 0.22 1.38
TBV AMEX H06 -0.03 2.08 25100 -1.42 -0.01 0.15 4.84
ASTT NASD T27 -0.03 0.57 9500 -5.00 -0.07 0.05 -0.82
LTON NASD T32 -0.03 3.10 13300 -0.96 -0.05 0.07 0.30
SEED NASD F04 -0.04 8.09 316000 -0.49 0.12 0.31 -0.28
UTSI NASD T32 Y -0.04 3.00 666700 -1.32 -0.02 0.07 -0.15
VIMC NASD T26 Y -0.04 3.49 16200 -1.13 0.00 0.09 -0.36
CYD NYSE G04 Y -0.04 8.23 209700 -0.48 -0.12 0.29 0.73
EFUT NASD T02 -0.05 13.35 47200 -0.37 -0.10 0.35 -0.06
JADE NASD C24 Y -0.05 3.29 152000 -1.50 -0.01 0.12 -0.41
CAAS NASD C03 -0.07 6.09 48900 -1.14 -0.04 0.11 1.56
GIGM NASD T14 Y -0.08 19.99 547800 -0.40 -0.23 0.78 -0.03
CTDC NASD T02 -0.09 5.45 243200 -1.62 -0.08 0.38 -0.25
DSWL NASD C26 -0.11 6.09 7100 -1.77 -0.09 0.06 -0.49
FFHL NASD C26 -0.11 4.38 38600 -2.45 -0.07 0.16 0.95
LONG NASD S40 -0.11 8.39 33000 -1.29 0.00 0.39 0.07
AOB AMEX H04 Y -0.11 9.71 994600 -1.12 -0.04 0.32 0.11
SORL NASD S12 -0.12 5.73 31900 -2.05 0.02 0.25 0.28
XING NASD T07 Y -0.12 7.29 111900 -1.62 -0.03 0.22 -0.49
KUN AMEX H06 -0.14 5.03 49200 -2.71 -0.06 0.23 -0.09
SVA AMEX H05 Y -0.14 3.91 57500 -3.46 -0.05 0.15 -0.39
ACTS NASD T26 Y -0.14 3.56 198500 -3.78 -0.05 0.19 1.34
HRAY NASD T02 -0.14 3.23 34700 -4.15 -0.07 0.08 5.20
CBAK NASD G09 Y -0.15 4.30 253300 -3.37 0.00 0.18 0.43
JOBS NASD S56 -0.15 18.16 22400 -0.82 0.21 0.44 0.08
TCM NYSE H01 -0.15 7.90 24900 -1.86 -0.06 0.18 0.01
CSIQ NASD T26 Y -0.16 22.84 2123300 -0.70 0.38 1.28 -0.12
QXM NYSE T32 Y -0.17 7.78 100800 -2.14 -0.14 0.10 0.07
CPSL NASD B16 -0.18 4.45 1046700 -3.89 -0.22 0.23 -0.42
CSUN NASD T25 Y -0.20 8.64 926100 -2.26 -0.11 0.33 -0.61
SOHU NASD T13 Y -0.20 46.41 763700 -0.43 -0.45 1.14 -0.55
PACT NASD T03 Y -0.22 3.13 48600 -6.57 0.05 0.28 -0.14
SPRD NASD T24 -0.22 8.80 77200 -2.44 0.03 0.39 -0.23
SSRX NASD H01 -0.27 11.27 65900 -2.34 0.01 0.53 -0.31
JRJC NASD S12 -0.32 15.14 411400 -2.07 -0.31 0.65 -0.53
EJ NYSE F14 Y -0.32 17.71 668800 -1.77 -0.07 0.77 -0.08
MR NYSE H13 Y -0.37 34.15 267700 -1.07 0.24 0.75 -0.20
NCTY NASD S26 Y -0.39 17.82 105000 -2.14 0.17 0.84 0.04
JST AMEX T09 -0.40 25.16 47500 -1.56 -0.06 0.92 4.22
SINA NASD T15 Y -0.43 42.37 1237100 -1.00 -0.30 1.19 -0.37
PWRD NASD T01 -0.53 23.15 443300 -2.24 -0.63 1.18 4.86
FMCN NASD S01 Y -0.59 46.58 2239900 -1.25 -0.21 2.64 -0.24
SNDA NASD T15 Y -0.61 28.26 529800 -2.11 0.13 1.19 -0.36
ADY AMEX C11 -0.88 9.36 34900 -8.59 -0.19 0.80 1.33
SOLF NASD T26 Y -0.90 17.02 2863100 -5.02 -0.60 0.96 -0.34
CMED NASD H13 Y -0.94 51.61 394900 -1.79 -0.01 2.28 -0.42
LDK NYSE T09 Y -0.95 34.34 1513100 -2.69 -0.79 1.32 -0.10
CHNR NASD S31 -0.97 22.67 184100 -4.10 -0.04 1.22 -0.15
HMIN NASD S33 Y -1.23 26.55 331900 -4.43 -0.49 1.18 -0.16
JASO NASD T26 Y -1.62 18.40 6668500 -8.09 -0.56 1.74 -0.26
CHDX NASD S37 -2.04 41.32 230500 -4.70 -0.11 2.65 -0.02
STP NYSE T09 Y -2.04 48.50 5995100 -4.04 -1.31 3.60 -0.19
SYUT NASD C05 -2.20 31.81 12300 -6.47 -0.01 3.48 -0.22
EDU NYSE S21 Y -2.81 56.14 696000 -4.77 0.05 3.55 -0.58
YGE NYSE T25 Y -3.23 21.65 11349500 -12.98 -2.05 2.66 0.41
BIDU NASD T13 Y -5.40 259.10 6615500 -2.04 -4.03 9.76 -0.58
Advertisements
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Advertisements
Create a free website or blog at WordPress.com.
Entries and comments feeds.
Leave a Reply