DJIA components 15-Feb-2008

February 16, 2008 at 11:32 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080215   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.36  35.72   14082500    1.02 -0.11  0.82   -0.23          
AIG   NYSE F13  0.61  46.11   22430300    1.34 -0.22  1.45   -0.12          
AXP   NYSE F03 -0.58  45.11   11127100   -1.27 -0.21  1.31    0.79          
BA    NYSE G01 -0.04  85.18    5749200   -0.05 -0.16  1.25   -0.13          
C     NYSE F11 -0.26  25.48   87370200   -1.01 -0.25  0.96    0.33          
CAT   NYSE G05 -0.49  69.95    5355700   -0.70 -0.44  1.16   -0.01          
DD    NYSE B01 -0.73  45.49    8241800   -1.58 -0.09  1.15    0.56          
DIS   NYSE S24  0.17  32.49   15226000    0.53 -0.16  0.67    0.27          
GE    NYSE G09 -0.02  34.37   39874000   -0.06 -0.03  0.41   -0.05          
GM    NYSE C02  0.31  26.13   11401900    1.20 -0.14  0.64   -0.34          
HD    NYSE S30  0.01  27.52   15780200    0.04  0.16  0.71   -0.03          
HON   NYSE G02 -1.47  56.04   21901200   -2.56 -0.11  1.64    3.31          
HPQ   NYSE T08  0.61  43.87   18957700    1.41 -0.11  1.48   -0.04          
IBM   NYSE T08  0.03 106.16    6235600    0.03 -0.86  1.25   -0.15          
INTC  NASD T24 -0.35  20.11   78265600   -1.71 -0.15  0.56    0.09          
JNJ   NYSE H04  0.11  62.90   11915900    0.18 -0.12  0.65    0.10          
JPM   NYSE F11  0.64  43.25   29037000    1.50 -0.20  1.24   -0.07          
KO    NYSE C05  0.21  58.76   10380800    0.36 -0.11  0.81   -0.17          
MCD   NYSE S49 -0.28  55.30    6972200   -0.50 -0.23  0.63    0.24          
MMM   NYSE R01 -0.34  79.95    3632500   -0.42 -0.15  1.07    0.46          
MO    NYSE C08 -0.16  72.53   29660000   -0.22 -0.14  1.03    2.18          
MRK   NYSE H04  0.63  47.53   15642200    1.34  0.10  1.15    0.24          
MSFT  NASD T01 -0.08  28.42   68166000   -0.28 -0.19  0.39   -0.01          
PFE   NYSE H04 -0.12  22.33   56372100   -0.53 -0.02  0.31    0.26          
PG    NYSE C21 -0.33  66.30   11756000   -0.50  0.00  0.75    0.07          
T     NYSE T30  0.04  37.88   22894400    0.11 -0.08  0.47   -0.09          
UTX   NYSE R01 -1.12  71.53    5271600   -1.54 -0.15  1.54    0.32          
VZ    NYSE T30 -0.19  37.83   11987900   -0.50 -0.07  0.48    0.12          
WMT   NYSE S18 -0.53  49.44   25835100   -1.06 -0.29  0.89    0.43          
XOM   NYSE B08 -0.18  85.37   23966000   -0.21 -0.36  1.21    0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: