Top 20 gainers and losers 15-Feb-2008

February 16, 2008 at 11:35 pm | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080215  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PCLN  NASD T15 21.63 123.86  9180000   21.16  8.73 14.00    2.42          
CEO   NYSE B06  7.68 158.55   562300    5.09  5.33  5.54    0.05          
FXI   NYSE      6.26 149.88  8176700    4.36  3.88  4.20    0.04          
CHA   NYSE T31  5.04  80.22   680700    6.70  3.08  3.99    0.70          
BSC   NYSE F08  4.32  82.79 20090400    5.51 -0.11  6.46    2.62          
SNP   NYSE B06  4.30 118.11   522000    3.78  3.78  3.11    0.07          
PTR   NYSE B08  4.16 151.41  1141500    2.83  3.54 10.58    0.04          
EHTH  NASD F07  4.09  26.12  1812900   18.57  0.72  3.98    6.12          
CGNX  NASD T22  4.04  19.43  2946200   26.25  2.22  2.88    9.86          
MA    NYSE S12  3.77 206.00  2922000    1.86 -1.64  9.13    0.09          
CENX  NASD B02  3.47  62.84  2357600    5.84 -1.08  6.23    0.76          
ISRG  NASD H12  3.19 303.27  1168800    1.06 -1.33 11.45    0.28          
RNR   NYSE F13  3.08  55.99  1050800    5.82  1.14  2.85   -0.32          
WCG   NYSE H08  3.07  54.11  1460800    6.01 -1.04  4.44   -0.65          
PKX   NYSE B16  2.91 136.52   461800    2.18  0.32  4.45   -0.32          
CN    NYSE T31  2.90  65.60   405300    4.63  1.89  1.88   -0.18          
RE    NYSE F01  2.89 101.51   407100    2.93 -0.58  3.99    0.38          
CI    NYSE H08  2.62  48.47  2899100    5.71  0.12  2.71    0.61          
CF    NYSE B01  2.57 118.17  2200600    2.22 -1.15  4.82    0.04          
ANST  NASD T29  2.49  26.06   455100   10.56  0.35  3.95    0.56          

20080215  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ALXN  NASD H05 -5.70  65.98  2996600   -7.95 -2.04  5.50   -0.05          
BIDU  NASD T13 -5.40 259.10  6615500   -2.04 -4.03  9.76   -0.58          
HITT  NASD T09 -4.87  34.54   881600  -12.36 -1.93  4.25    0.84          
CNX   NYSE B07 -4.80  75.08  5412200   -6.01 -2.00  5.20    0.82          
FSLR  NASD T26 -4.72 219.39  7161100   -2.11 -2.15 14.58   -0.21          
MGM   NYSE S48 -4.23  66.14  4066500   -6.01 -3.12  2.00   -0.28          
CME   NYSE S12 -3.98 526.97   726100   -0.75 -0.29 11.22    0.05          
FCL   NYSE B07 -3.93  50.46  2476600   -7.23 -2.10  4.47   -0.05          
B     NYSE G10 -3.90  22.44  2045100  -14.81 -1.15  3.49    4.08          
XNPT  NASD H01 -3.63  56.88   534600   -6.00 -0.79  4.07    4.29          
DRYS  NASD S51 -3.52  80.73  9729800   -4.18  3.67  8.39    0.59          
CMG   NYSE S49 -3.40 105.25  4217200   -3.13 -11.6 10.45    1.17          
YGE   NYSE T25 -3.23  21.65 11349500  -12.98 -2.05  2.66    0.41          
ULBI  NASD G09 -2.85  14.04  2035600  -16.87 -3.39  1.19   18.84          
BLK   NYSE F09 -2.85 195.78   422600   -1.43 -1.13  5.62   -0.42          
AMZN  NASD T15 -2.84  72.96 11126400   -3.75 -0.80  3.25    0.48          
WFR   NYSE T25 -2.84  75.95  4341600   -3.60 -2.26  4.90    0.09          
AAPL  NASD T19 -2.83 124.63 32189200   -2.22 -1.19  3.02   -0.06          
EDU   NYSE S21 -2.81  56.14   696000   -4.77  0.05  3.55   -0.58          
GVA   NYSE G08 -2.79  32.26  1456400   -7.96 -0.19  3.50   -0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: