Top 20 highest daily price fluctuation 15-Feb-2008

February 16, 2008 at 11:36 pm | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080215 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -4.72 219.39  7161100   -2.11 -2.15 14.58   -0.21          
PCLN  NASD T15 21.63 123.86  9180000   21.16  8.73 14.00    2.42          
ISRG  NASD H12  3.19 303.27  1168800    1.06 -1.33 11.45    0.28          
CME   NYSE S12 -3.98 526.97   726100   -0.75 -0.29 11.22    0.05          
PTR   NYSE B08  4.16 151.41  1141500    2.83  3.54 10.58    0.04          
CMG   NYSE S49 -3.40 105.25  4217200   -3.13 -11.6 10.45    1.17          
CMG.B NYSE     -1.36  90.59  1021200   -1.48 -3.96  9.98    1.84          
BIDU  NASD T13 -5.40 259.10  6615500   -2.04 -4.03  9.76   -0.58          
MA    NYSE S12  3.77 206.00  2922000    1.86 -1.64  9.13    0.09          
DRYS  NASD S51 -3.52  80.73  9729800   -4.18  3.67  8.39    0.59          
GOOG  NASD T13 -2.61 529.64  5243500   -0.49 -3.94  8.33   -0.19          
RTP   NYSE B05  1.73 435.55   165800    0.40 -2.03  7.16   -0.42          
STRA  NASD S21 -0.50 167.00   474300   -0.30 -0.67  7.13   -0.41          
BSC   NYSE F08  4.32  82.79 20090400    5.51 -0.11  6.46    2.62          
CENX  NASD B02  3.47  62.84  2357600    5.84 -1.08  6.23    0.76          
FLR   NYSE R01 -0.48 120.78  1642700   -0.40  1.60  5.68   -0.07          
BLK   NYSE F09 -2.85 195.78   422600   -1.43 -1.13  5.62   -0.42          
CEO   NYSE B06  7.68 158.55   562300    5.09  5.33  5.54    0.05          
ALXN  NASD H05 -5.70  65.98  2996600   -7.95 -2.04  5.50   -0.05          
GS    NYSE F08  1.85 178.41 12451800    1.05 -1.46  5.42    0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: