Top 20 highest volume 15-Feb-2008

February 16, 2008 at 11:37 pm | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080215   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.03 135.14  154108400   -0.02 -0.62  2.74   -0.28          
XLF   AMEX      0.42  26.83  101699296    1.59  0.05  0.66   -0.02          
QQQQ  NASD     -0.15  43.82  100053200   -0.34 -0.20  0.53   -0.41          
LVLT  NASD T07 -0.17   2.48   90722500   -6.42 -0.02  0.20    0.46          
C     NYSE F11 -0.26  25.48   87370200   -1.01 -0.25  0.96    0.33          
INTC  NASD T24 -0.35  20.11   78265600   -1.71 -0.15  0.56    0.09          
MSFT  NASD T01 -0.08  28.42   68166000   -0.28 -0.19  0.39   -0.01          
IWM   AMEX     -0.31  69.87   64549100   -0.44 -0.38  0.98   -0.18          
PFE   NYSE H04 -0.12  22.33   56372100   -0.53 -0.02  0.31    0.26          
CSCO  NASD T18 -0.23  23.30   53318500   -0.98 -0.15  0.35   -0.05          
BAC   NYSE F11  0.46  42.70   51282300    1.09 -0.25  1.02    0.37          
SIRI  NASD S09  0.04   3.23   51123100    1.25 -0.01  0.15    0.03          
YHOO  NASD T13 -0.32  29.66   40125100   -1.07 -0.03  0.72    0.05          
CMCSA NASD S13  0.95  20.19   39989200    4.94 -0.04  1.22   -0.35          
GE    NYSE G09 -0.02  34.37   39874000   -0.06 -0.03  0.41   -0.05          
ARRS  NASD T03 -2.41   5.50   37682800  -30.47 -2.91  0.94    6.81          
MOT   NYSE T03 -0.23  11.28   33826500   -2.00 -0.11  0.26    0.58          
BRCD  NASD T03  0.88   7.65   32332800   13.00  0.39  0.66    1.42          
AAPL  NASD T19 -2.83 124.63   32189200   -2.22 -1.19  3.02   -0.06          
ETFC  NASD F08  0.11   5.13   31536500    2.19  0.39  0.46    0.71          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: