Rising and falling on unusual volume 15-Feb-2008

February 17, 2008 at 2:19 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080215 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CGNX  NASDT22      9.86    2.22    4.04   19.43   2946200
ASIA  NASDT15      6.54    0.13    2.41   11.77   2473300
EHTH  NASDF07      6.12    0.72    4.09   26.12   1812900
CSGP  NASDT02      2.73    0.21    1.93   38.97    702900
BSC   NYSEF08      2.62   -0.11    4.32   82.79  20090400
GIFI  NASDB11      2.42   -0.09    2.18   30.05    586700
PCLN  NASDT15      2.42    8.73   21.63  123.86   9180000
AMMD  NASDH12      2.12   -0.15    1.77   14.97   5559700
HNZ   NYSEC14      2.08    0.83    2.23   45.12   5631700
KFT   NYSEC14      2.02    0.98    2.02   31.33  23086100
CPB   NYSEC23      1.93    0.78    1.93   33.44   5206200
HNT   NYSEH08      1.10   -0.26    2.35   47.84   1917700
HANS  NASDC05      1.04    0.22    2.17   40.09   2706600
HRL   NYSEC17      0.97   -1.40    1.51   40.39   1154200
SJM   NYSEC23      0.85    0.39    2.41   50.26    462200
CENX  NASDB02      0.76   -1.08    3.47   62.84   2357600
CHA   NYSET31      0.70    3.08    5.04   80.22    680700
CI    NYSEH08      0.61    0.12    2.62   48.47   2899100
ANST  NASDT29      0.56    0.35    2.49   26.06    455100
ALK   NYSES45      0.53    0.24    1.53   27.93    902500


20080215 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ULBI  NASDG09     18.84   -3.39   -2.85   14.04   2035600
ARRS  NASDT03      6.81   -2.91   -2.41    5.50  37682800
XNPT  NASDH01      4.29   -0.79   -3.63   56.88    534600
B     NYSEG10      4.08   -1.15   -3.90   22.44   2045100
EMKR  NASDT25      3.48   -1.12   -1.40   12.32   3823400
HON   NYSEG02      3.31   -0.11   -1.47   56.04  21901200
SONO  NASDH13      2.32   -3.85   -2.55   32.35   1983100
BBY   NYSES22      2.09   -1.77   -1.15   44.62  20058800
CMG.B NYSE         1.84   -3.96   -1.36   90.59   1021200
SGY   NYSEB06      1.79   -0.38   -1.99   43.03    818700
LULU  NASD         1.21   -0.38   -1.17   32.06    968800
CMG   NYSES49      1.17  -11.58   -3.40  105.25   4217200
ACI   NYSEB07      1.15   -2.44   -2.17   49.40  11246100
PAA   NYSEB12      1.15    0.47   -1.20   47.83    672500
MEE   NYSEB07      0.92   -2.72   -1.91   39.82   4284500
BJRI  NASDS49      0.91   -0.11   -1.23   13.67    908500
HITT  NASDT09      0.84   -1.93   -4.87   34.54    881600
CNX   NYSEB07      0.82   -2.00   -4.80   75.08   5412200
VSEA  NASDT27      0.75   -0.33   -1.30   33.74   1920200
ATPG  NASDB06      0.74    0.55   -1.55   36.79    599900
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: