YTD performance of DJIA components 15-Feb-2008

February 18, 2008 at 12:20 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080215    YTD %
GM    General Motors  NYSE C02      24.41   26.13    7.05%
WMT   Wal-Mart Stores NYSE S18      46.90   49.44    5.42%
HD    Home Depot, Inc NYSE S30      26.11   27.52    5.40%
DD    E.I. du Pont de NYSE B01      43.74   45.49    4.00%
JPM   J.P. Morgan Cha NYSE F11      42.17   43.25    2.56%
DIS   Walt Disney Com NYSE S24      31.84   32.49    2.04%
IBM   International B NYSE T08     104.69  106.16    1.40%
CAT   Caterpillar, In NYSE G05      70.63   69.95   -0.96%
AA    Alcoa Inc.      NYSE B02      36.13   35.72   -1.13%
BA    Boeing Company  NYSE G01      86.62   85.18   -1.66%
PFE   Pfizer, Inc.    NYSE H04      22.91   22.33   -2.53%
MO    Altria Group    NYSE C08      74.93   72.53   -3.20%
MMM   3M Company      NYSE R01      82.71   79.95   -3.34%
KO    Coca-Cola Compa NYSE C05      61.09   58.76   -3.81%
JNJ   JOHON & JOHON   NYSE H04      65.91   62.90   -4.57%
MCD   McDonald's Corp NYSE S49      58.10   55.30   -4.82%
UTX   United Technolo NYSE R01      75.21   71.53   -4.89%
HON   Honeywell Inter NYSE G02      59.90   56.04   -6.44%
GE    General Electri NYSE G09      36.76   34.37   -6.50%
T     AT&T Corporatio NYSE T30      41.00   37.88   -7.61%
PG    Procter & Gambl NYSE C21      72.31   66.30   -8.31%
XOM   Exxon Mobil Cor NYSE B08      93.51   85.37   -8.70%
AXP   American Expres NYSE F03      51.04   45.11  -11.62%
HPQ   Hewlett-Packard NYSE T08      49.65   43.87  -11.64%
C     Citigroup, Inc. NYSE F11      28.92   25.48  -11.89%
VZ    Verizon Communi NYSE T30      43.21   37.83  -12.45%
MRK   Merck & Company NYSE H04      57.37   47.53  -17.15%
AIG   American Intern NYSE F13      56.30   46.11  -18.10%
MSFT  Microsoft Corpo NASD T01      35.22   28.42  -19.31%
INTC  Intel Corporati NASD T24      25.35   20.11  -20.67%
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: