DJIA components 19-Feb-2008

February 20, 2008 at 9:36 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080219   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.48  36.20   12825500    1.34  0.47  0.89   -0.09          
AIG   NYSE F13  0.92  47.03   27416700    2.00  1.94  1.53    0.22          
AXP   NYSE F03 -0.56  44.55    8030600   -1.24  0.43  1.75   -0.28          
BA    NYSE G01  0.19  85.37    4158400    0.22  0.93  2.05   -0.28          
C     NYSE F11 -0.16  25.32   69958600   -0.63  0.35  0.78   -0.20          
CAT   NYSE G05  0.45  70.40    5415200    0.64  0.47  1.25    0.01          
DD    NYSE B01  0.73  46.22    5993000    1.60  0.61  1.10   -0.27          
DIS   NYSE S24 -0.30  32.19   10609500   -0.92  0.16  0.66   -0.30          
GE    NYSE G09 -0.09  34.28   33354400   -0.26  0.19  0.76   -0.16          
GM    NYSE C02 -0.13  26.00   10439700   -0.50  0.44  0.84   -0.08          
HD    NYSE S30 -0.21  27.31   15006200   -0.76  0.36  1.03   -0.05          
HON   NYSE G02  0.37  56.41    5743800    0.66  0.53  0.92   -0.74          
HPQ   NYSE T08  0.08  43.95   31856100    0.18  0.54  1.22    0.68          
IBM   NYSE T08 -1.16 105.00    7376300   -1.09  0.78  2.98    0.18          
INTC  NASD T24  0.05  20.16   65726200    0.25  0.29  0.63   -0.16          
JNJ   NYSE H04  0.76  63.66   10392800    1.21  0.35  0.78   -0.13          
JPM   NYSE F11 -0.42  42.83   25812100   -0.97  0.29  1.88   -0.11          
KO    NYSE C05 -0.66  58.10    8608900   -1.12  0.24  1.08   -0.17          
MCD   NYSE S49  0.37  55.67    7853600    0.67  0.52  0.49    0.13          
MMM   NYSE R01 -0.10  79.85    3493500   -0.13  0.30  1.30   -0.04          
MO    NYSE C08  0.40  72.93   11311700    0.55 -0.02  1.26   -0.62          
MRK   NYSE H04 -0.46  47.07   13309100   -0.97  0.42  1.28   -0.15          
MSFT  NASD T01 -0.25  28.17   68254200   -0.88  0.38  0.77    0.00          
PFE   NYSE H04  0.04  22.37   34404500    0.18  0.17  0.34   -0.39          
PG    NYSE C21  0.01  66.31   10403900    0.02  0.63  0.83   -0.12          
T     NYSE T30 -1.99  35.89   55008500   -5.25  0.36  2.54    1.40          
UTX   NYSE R01  0.42  71.95    3932500    0.59  0.96  0.86   -0.25          
VZ    NYSE T30 -2.49  35.34   34696300   -6.58  0.36  3.00    1.89          
WMT   NYSE S18  0.22  49.66   22027200    0.44  0.66  1.02   -0.15          
XOM   NYSE B08  1.64  87.01   22489400    1.92  1.15  1.45   -0.06          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: