Top 20 gainers and losers 19-Feb-2008

February 20, 2008 at 9:38 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080219  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 21.66 457.21   532700    4.97 18.37 11.87    2.21          
CF    NYSE B01  8.51 126.68  4061500    7.20  2.86  7.71    0.85          
PCU   NYSE B04  7.50 108.89  3120800    7.40  3.11  7.18    1.67          
CEO   NYSE B06  7.33 165.88   788600    4.62  7.10  3.48    0.40          
MOS   NYSE B01  6.18 109.55  7741300    5.98  2.62  6.18    1.06          
ILF   AMEX      6.11 250.01   720000    2.51  9.62  5.22    0.66          
HOC   NYSE B13  5.81  53.31  2741800   12.23  2.49  3.92    3.36          
FCL   NYSE B07  5.77  56.23  2688800   11.43  1.54  4.60    0.09          
GNK   NYSE S51  5.51  61.74  2608300    9.80  2.42  3.95    0.47          
BUCY  NASD G05  5.32 100.52  1451100    5.59  3.16  6.76   -0.13          
TM    NYSE C02  5.01 116.00   933700    4.51  5.94  2.67    1.96          
DECK  NASD C29  4.77 119.15   720700    4.17  4.42  2.59    0.43          
FCX   NYSE B04  4.76  97.94 13359400    5.11  3.08  3.60    0.22          
CLF   NYSE B16  4.70 122.26  3125300    4.00  2.70  6.13    1.70          
POT   NYSE B09  4.62 152.50  8525100    3.12  3.48  6.09    0.89          
UBB   NYSE F06  4.14 130.51  1368100    3.28  4.63  3.62    0.56          
CLB   NYSE B11  3.92 122.47   268800    3.31  3.00  4.89   -0.03          
XME   AMEX      3.69  73.29  1945600    5.30  0.91  2.93    0.09          
PTR   NYSE B08  3.66 155.07  1110800    2.42  3.59  5.40   -0.03          
DO    NYSE B10  3.63 114.10  2202400    3.29  1.72  3.84    0.11          

20080219  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -20.7 508.95  6352500   -3.91  5.30 28.56    0.21          
ISRG  NASD H12 -12.8 290.50  1189300   -4.21  5.04 22.32    0.02          
BIDU  NASD T13 -12.4 246.75  7417800   -4.77  4.90 22.17    0.12          
ONXX  NASD H01 -11.9  33.09 22292600  -26.43 -9.38  5.00   20.10          
FSLR  NASD T26 -7.45 211.94  6286400   -3.40 -0.28 10.78   -0.12          
BLK   NYSE F09 -7.42 188.36  2422400   -3.79  2.72 19.06    4.73          
CME   NYSE S12 -6.97 520.00   580600   -1.32  1.63 18.50   -0.20          
USTR  NASD S60 -5.15  51.99  1248600   -9.01  0.67  6.33   -0.02          
ICE   NYSE S12 -4.78 127.58  1440300   -3.61  1.68  8.15    0.10          
GS    NYSE F08 -4.61 173.80 10368500   -2.58  1.90  8.69   -0.17          
SIGM  NASD T05 -4.56  40.39  5625000  -10.14 -1.75  3.22    3.15          
FFH   NYSE F13 -4.44 310.84    26700   -1.41 -3.28 10.07   -0.08          
ESI   NYSE S21 -4.43  66.42  3170100   -6.25  0.15  5.19    0.39          
APOL  NASD S21 -4.38  65.11  4773100   -6.30  0.88  5.51    0.48          
GFIG  NASD F09 -3.82  83.26   391800   -4.39  1.19  5.83   -0.16          
SPWR  NASD T22 -3.47  75.97  4579800   -4.37  2.28  7.24    0.32          
ALXN  NASD H05 -3.43  62.55  1592500   -5.20  1.04  5.76   -0.47          
EQIX  NASD T30 -2.94  71.97   750300   -3.92  0.69  4.24   -0.36          
XNPT  NASD H01 -2.92  53.96   618800   -5.13  0.53  4.26    0.16          
CN    NYSE T31 -2.83  62.77   320200   -4.31 -1.30  2.43   -0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: