Top 20 highest daily price fluctuation 19-Feb-2008

February 20, 2008 at 9:39 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080219 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -20.7 508.95  6352500   -3.91  5.30 28.56    0.21          
ISRG  NASD H12 -12.8 290.50  1189300   -4.21  5.04 22.32    0.02          
BIDU  NASD T13 -12.4 246.75  7417800   -4.77  4.90 22.17    0.12          
BLK   NYSE F09 -7.42 188.36  2422400   -3.79  2.72 19.06    4.73          
CME   NYSE S12 -6.97 520.00   580600   -1.32  1.63 18.50   -0.20          
RTP   NYSE B05 21.66 457.21   532700    4.97 18.37 11.87    2.21          
FSLR  NASD T26 -7.45 211.94  6286400   -3.40 -0.28 10.78   -0.12          
FFH   NYSE F13 -4.44 310.84    26700   -1.41 -3.28 10.07   -0.08          
GS    NYSE F08 -4.61 173.80 10368500   -2.58  1.90  8.69   -0.17          
ICE   NYSE S12 -4.78 127.58  1440300   -3.61  1.68  8.15    0.10          
MA    NYSE S12 -1.80 204.20  1802300   -0.87  3.00  8.04   -0.38          
CF    NYSE B01  8.51 126.68  4061500    7.20  2.86  7.71    0.85          
SPWR  NASD T22 -3.47  75.97  4579800   -4.37  2.28  7.24    0.32          
PCU   NYSE B04  7.50 108.89  3120800    7.40  3.11  7.18    1.67          
BUCY  NASD G05  5.32 100.52  1451100    5.59  3.16  6.76   -0.13          
SHLD  NASD S17 -2.44  96.31  1989100   -2.47  3.06  6.69    0.16          
STRA  NASD S21  1.02 168.02   236700    0.61  1.36  6.56   -0.50          
USTR  NASD S60 -5.15  51.99  1248600   -9.01  0.67  6.33   -0.02          
MOS   NYSE B01  6.18 109.55  7741300    5.98  2.62  6.18    1.06          
CLF   NYSE B16  4.70 122.26  3125300    4.00  2.70  6.13    1.70          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: