Top 20 highest volume 19-Feb-2008

February 20, 2008 at 9:40 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080219   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.38 135.52  145168800    0.28  1.55  2.28   -0.06          
QQQQ  NASD     -0.08  43.74  110507500   -0.18  0.57  1.23    0.10          
XLF   AMEX     -0.04  26.79   95400600   -0.15  0.33  0.89   -0.06          
CSCO  NASD T18 -0.42  22.88   72073600   -1.80  0.26  0.91    0.35          
C     NYSE F11 -0.16  25.32   69958600   -0.63  0.35  0.78   -0.20          
MSFT  NASD T01 -0.25  28.17   68254200   -0.88  0.38  0.77    0.00          
INTC  NASD T24  0.05  20.16   65726200    0.25  0.29  0.63   -0.16          
LVLT  NASD T07 -0.05   2.43   58911500   -2.02  0.06  0.19   -0.35          
T     NYSE T30 -1.99  35.89   55008500   -5.25  0.36  2.54    1.40          
IWM   AMEX      0.86  70.73   50723200    1.23  1.01  1.39   -0.21          
S     NYSE T07 -0.34   9.23   41030700   -3.55  0.11  0.58    0.52          
SIRI  NASD S09 -0.13   3.10   39851200   -4.02  0.05  0.19   -0.22          
YHOO  NASD T13 -0.65  29.01   38682900   -2.19 -0.32  0.67   -0.04          
AAPL  NASD T19 -2.45 122.18   35894400   -1.97  1.36  5.31    0.12          
VZ    NYSE T30 -2.49  35.34   34696300   -6.58  0.36  3.00    1.89          
PFE   NYSE H04  0.04  22.37   34404500    0.18  0.17  0.34   -0.39          
ORCL  NASD T01 -0.07  19.02   34260000   -0.37  0.22  0.41    0.37          
GE    NYSE G09 -0.09  34.28   33354400   -0.26  0.19  0.76   -0.16          
BAC   NYSE F11 -0.03  42.67   32874200   -0.07  0.48  0.95   -0.36          
EMC   NYSE T06 -0.59  15.31   32316900   -3.71  0.15  0.80    0.34          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: