Rising and falling on unusual volume 20-Feb-2008

February 21, 2008 at 9:38 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080220 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

XEC   NYSEB06      1.98    1.42    2.73   49.14   3438800
OIS   NYSEB11      1.77    1.71    5.28   42.57   2530700
MTH   NYSEG16      1.39    1.18    2.40   15.53   1082600
WTI   NYSEB10      1.33   -0.11    2.03   36.46   1001400
TTEC  NASDS12      1.29    0.00    1.78   19.87   1724900
BCO   NYSES50      1.29    0.00    1.78   65.00    585800
CALM  NASDC13      1.21   -0.15    2.70   32.95   1233500
WLT   NYSEG10      1.16    1.49    5.05   51.46   4213300
SPW   NYSEC01      1.15   -0.06    4.60  113.01   1233900
AMG   NYSEF02      1.12   -1.96    1.70   99.92    586200
CRK   NYSEB06      1.11    0.08    1.64   36.15    945100
RIG   NYSEB10      1.08    2.10    9.08  138.73  12862200
ITG   NYSEF09      1.06   -0.12    2.07   47.96   1348400
HOS   NYSES51      1.03    0.00    1.90   43.75    740000
JBX   NYSES49      1.03   -0.31    2.03   28.64   2783200
FAST  NASDG06      0.96    0.10    1.59   42.85   1990200
CFR   NYSEF28      0.82   -0.34    2.23   53.91    799500
RDC   NYSEB10      0.79   -0.54    1.53   40.12   3864000
CENX  NASDB02      0.72   -0.31    2.81   64.56   2320600
CME   NYSES12      0.70   -5.00    1.50  521.50    988400


20080220 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

OSTE  NASDH13     19.12    0.00   -1.52    4.52    511000
SHRP  NASDS53     14.65   -0.94   -1.03    0.41   6511700
SPNC  NASDH12     12.65   -0.09   -3.63    9.07   3685900
EEFT  NASDS12      8.77   -0.55   -3.46   20.94   3910600
ACMR  NASDS53      6.26   -0.63   -2.75    9.49   1479300
STP   NYSET09      3.01   -8.72   -5.65   40.24  41598300
GRMN  NASDT22      2.85    3.50   -5.03   64.47  26104800
HCC   NYSEF13      2.63   -0.82   -1.87   24.95   2878000
MRX   NYSEH01      2.59   -0.14   -1.34   19.67   2615000
BMRN  NASDH01      2.56   -0.21   -2.70   37.42   4270000
NTRI  NASDS16      2.34   -5.89   -7.31   16.58  11169800
PRE   NYSEF13      2.14   -1.18   -1.36   78.12   1249100
KND   NYSEH11      1.93   -3.94   -2.58   23.25   1253300
TWB   NYSES04      1.93   -1.47   -2.18   29.15   2935700
RIGL  NASDH04      1.92   -0.08   -1.19   20.96   1247700
ALNY  NASDH01      1.84   -0.30   -2.16   31.33    679200
NDAQ  NASDS12      1.77   -1.58   -2.37   39.10   6295800
MATR  NASDH09      1.49   -0.21   -1.86   27.53   1021000
RWT   NYSEF15      1.45   -0.91   -1.84   37.67    602100
TSL   NYSET26      1.45   -2.12   -2.03   33.22   1165700
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: