Top 20 gainers and losers 20-Feb-2008

February 21, 2008 at 8:13 am | Posted in Daily Close Information, Top Gainers & Losers | Leave a comment
Tags:


20080220  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIG   NYSE B10  9.08 138.73 12862200    7.00  2.10  9.72    1.08          
ILF   AMEX      6.91 256.92   464000    2.76 -1.85 10.94   -0.36          
ICE   NYSE S12  6.73 134.31  2106400    5.28 -1.14 10.62    0.46          
X     NYSE G14  5.42 112.29  5618000    5.07 -0.73  8.10   -0.11          
OIS   NYSE B11  5.28  42.57  2530700   14.16  1.71  3.88    1.77          
FSLR  NASD T26  5.06 217.00  7801000    2.39 -6.51 16.08    0.24          
WLT   NYSE G10  5.05  51.46  4213300   10.88  1.49  4.18    1.16          
RIMM  NASD T07  5.02  97.91 21376000    5.40 -0.86  6.37    0.26          
PCLN  NASD T15  4.90 127.51  2817700    4.00 -0.62  9.16    0.09          
DECK  NASD C29  4.85 124.00   617700    4.07 -1.99  7.88   -0.14          
DO    NYSE B10  4.67 118.77  2762300    4.09 -1.44  6.87    0.25          
SPW   NYSE C01  4.60 113.01  1233900    4.24 -0.06  5.77    1.15          
STRA  NASD S21  4.55 172.57   178500    2.71 -0.46  6.91   -0.25          
MOS   NYSE B01  4.49 114.04  6381000    4.10 -0.66  7.06   -0.18          
MT    NYSE B16  4.45  74.87  6075800    6.32  0.54  4.68    0.47          
PCU   NYSE B04  4.28 113.17  2914400    3.93 -1.72  7.68   -0.07          
APOL  NASD S21  4.07  69.18  3898500    6.25 -0.49  5.18   -0.18          
MA    NYSE S12  4.02 208.22  2352900    1.97 -3.70 10.06    0.31          
OIH   AMEX      3.96 175.99  7863700    2.30 -0.36  6.29    0.02          
GFIG  NASD F09  3.80  87.06   331300    4.56 -1.10  4.90   -0.15          

20080220  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
NTRI  NASD S16 -7.31  16.58 11169800  -30.60 -5.89  1.71    2.34          
RTP   NYSE B05 -5.71 451.50   250000   -1.25 -19.5 15.24   -0.53          
STP   NYSE T09 -5.65  40.24 41598300  -12.31 -8.72  5.48    3.01          
GRMN  NASD T22 -5.03  64.47 26104800   -7.24  3.50 11.41    2.85          
CROX  NASD C29 -4.64  27.44 25225100  -14.46 -4.08  2.25    0.38          
USM   AMEX T32 -4.25  62.30   288800   -6.39 -0.82  5.58    2.81          
FFH   NYSE F13 -3.84 307.00    41100   -1.24 -1.39  5.20    0.54          
SPNC  NASD H12 -3.63   9.07  3685900  -28.58 -0.09  4.11   12.65          
ALXN  NASD H05 -3.60  58.95  2552800   -5.76 -0.84  4.74    0.60          
EEFT  NASD S12 -3.46  20.94  3910600  -14.18 -0.55  3.27    8.77          
SNP   NYSE B06 -3.15 113.40   604400   -2.70 -6.59  4.04    0.00          
SPWR  NASD T22 -2.99  72.98  6885800   -3.94 -4.74  3.88    0.50          
UTHR  NASD H05 -2.95  84.93   888800   -3.36 -0.43  3.33    0.19          
ACMR  NASD S53 -2.75   9.49  1479300  -22.47 -0.63  2.24    6.26          
TM    NYSE C02 -2.75 113.25   471500   -2.37 -2.55  2.34   -0.50          
BMRN  NASD H01 -2.70  37.42  4270000   -6.73 -0.21  3.31    2.56          
CHA   NYSE T31 -2.67  77.94   477800   -3.31 -3.61  2.40   -0.10          
EQIX  NASD T30 -2.61  69.36  1466800   -3.63 -0.36  4.11    0.95          
KND   NYSE H11 -2.58  23.25  1253300   -9.99 -3.94  2.81    1.93          
NDAQ  NASD S12 -2.37  39.10  6295800   -5.71 -1.58  1.58    1.77          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: