Top 20 highest daily price fluctuation 20-Feb-2008

February 21, 2008 at 8:14 am | Posted in Daily Close Information, Top High-Low price volatility | Leave a comment
Tags:

20080220 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RMD   NYSE H12  0.20  41.87   813700    0.48 -0.85 21.46    0.10          
CME   NYSE S12  1.50 521.50   988400    0.29 -5.00 20.21    0.70          
FSLR  NASD T26  5.06 217.00  7801000    2.39 -6.51 16.08    0.24          
BIDU  NASD T13  0.45 247.20  7988600    0.18 -7.22 15.87    0.08          
RTP   NYSE B05 -5.71 451.50   250000   -1.25 -19.5 15.24   -0.53          
BLK   NYSE F09  2.48 190.84   667300    1.32 -3.86 12.62   -0.72          
ISRG  NASD H12  0.93 291.43   860900    0.32 -1.98 12.27   -0.28          
GOOG  NASD T13  0.05 509.00  6668000    0.01 -5.44 12.19    0.05          
GRMN  NASD T22 -5.03  64.47 26104800   -7.24  3.50 11.41    2.85          
ILF   AMEX      6.91 256.92   464000    2.76 -1.85 10.94   -0.36          
ICE   NYSE S12  6.73 134.31  2106400    5.28 -1.14 10.62    0.46          
MA    NYSE S12  4.02 208.22  2352900    1.97 -3.70 10.06    0.31          
RIG   NYSE B10  9.08 138.73 12862200    7.00  2.10  9.72    1.08          
PCLN  NASD T15  4.90 127.51  2817700    4.00 -0.62  9.16    0.09          
X     NYSE G14  5.42 112.29  5618000    5.07 -0.73  8.10   -0.11          
DECK  NASD C29  4.85 124.00   617700    4.07 -1.99  7.88   -0.14          
PCU   NYSE B04  4.28 113.17  2914400    3.93 -1.72  7.68   -0.07          
POT   NYSE B09  3.50 156.00  6937200    2.30 -1.30  7.55   -0.19          
MOS   NYSE B01  4.49 114.04  6381000    4.10 -0.66  7.06   -0.18          
GS    NYSE F08  3.45 177.25 10796000    1.99 -1.83  7.03    0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: