Top 20 highest volume 20-Feb-2008

February 21, 2008 at 8:15 am | Posted in Daily Close Information, Most actives | Leave a comment
Tags: ,

20080220   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.40 135.92  220679600    0.30 -1.53  3.84    0.52          
QQQQ  NASD      0.20  43.94  137338700    0.46 -0.49  0.85    0.24          
T     NYSE T30 -1.53  34.36  130630600   -4.26 -1.18  2.09    1.37          
XLF   AMEX      0.31  27.10  118189104    1.16 -0.51  0.91    0.24          
LVLT  NASD T07 -0.18   2.25  106576500   -7.41 -0.01  0.31    0.81          
MSFT  NASD T01  0.05  28.22   93056100    0.18 -0.02  0.34    0.36          
S     NYSE T07 -0.52   8.71   76855504   -5.63 -0.13  0.48    0.87          
C     NYSE F11  0.17  25.49   74149400    0.67 -0.21  1.42    0.06          
VZ    NYSE T30 -0.10  35.24   72604400   -0.28 -0.61  2.31    1.09          
INTC  NASD T24  0.22  20.38   72005700    1.09  0.02  0.35    0.10          
IWM   AMEX      0.04  70.77   71203800    0.06 -1.19  1.74    0.40          
COMS  NASD T18 -0.86   2.87   51716500  -23.06 -0.69  0.36    3.72          
CSCO  NASD T18  0.32  23.20   50297400    1.40 -0.10  0.62   -0.30          
SIRI  NASD S09 -0.10   3.00   43601200   -3.23 -0.01  0.11    0.09          
STP   NYSE T09 -5.65  40.24   41598300  -12.31 -8.72  5.48    3.01          
HPQ   NYSE T08  3.49  47.44   40224300    7.94  1.91  2.23    0.26          
BAC   NYSE F11  0.30  42.97   38452400    0.70 -0.47  1.32    0.17          
ORCL  NASD T01  0.41  19.43   36662000    2.16  0.00  0.52    0.07          
GE    NYSE G09  0.08  34.36   36223300    0.23 -0.23  0.65    0.09          
AAPL  NASD T19  1.64 123.82   34551300    1.34  0.02  2.92   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: